Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $116.07 | $566.56 | 3,643,600 | — | — |
| 2023-12-28 | $116.50 | $568.66 | 3,711,400 | — | — |
| 2023-12-27 | $118.49 | $578.37 | 3,441,400 | — | — |
| 2023-12-26 | $119.02 | $580.96 | 2,893,600 | — | — |
| 2023-12-22 | $117.66 | $574.32 | 4,299,400 | — | — |
| 2023-12-21 | $116.83 | $570.27 | 4,149,300 | — | — |
| 2023-12-20 | $116.69 | $569.59 | 7,767,200 | — | — |
| 2023-12-19 | $116.49 | $568.61 | 6,379,200 | — | — |
| 2023-12-18 | $114.90 | $560.85 | 7,000,500 | — | — |
| 2023-12-15 | $114.54 | $559.09 | 30,860,400 | — | — |
| 2023-12-14 | $114.95 | $561.09 | 11,490,400 | — | — |
| 2023-12-13 | $111.85 | $545.96 | 8,570,100 | — | — |
| 2023-12-12 | $111.06 | $542.11 | 6,888,800 | — | — |
| 2023-12-11 | $112.16 | $547.47 | 7,250,100 | — | — |
| 2023-12-08 | $112.07 | $547.04 | 5,713,900 | — | — |
| 2023-12-07 | $110.85 | $541.08 | 5,816,800 | — | — |
| 2023-12-06 | $110.52 | $539.47 | 7,489,500 | — | — |
| 2023-12-05 | $113.14 | $552.26 | 5,821,400 | — | — |
| 2023-12-04 | $114.53 | $559.04 | 4,824,800 | — | — |
| 2023-12-01 | $115.23 | $562.46 | 4,675,800 | — | — |
| 2023-11-30 | $115.57 | $564.12 | 10,242,700 | — | — |
| 2023-11-29 | $113.97 | $556.31 | 6,065,300 | — | — |
| 2023-11-28 | $114.98 | $561.24 | 3,469,100 | — | — |
| 2023-11-27 | $114.80 | $560.36 | 5,289,500 | — | — |
| 2023-11-24 | $115.49 | $563.73 | 2,159,200 | — | — |
| 2023-11-22 | $114.85 | $560.60 | 4,559,000 | — | — |
| 2023-11-21 | $115.17 | $562.17 | 3,720,200 | — | — |
| 2023-11-20 | $115.39 | $563.24 | 4,046,400 | — | — |
| 2023-11-17 | $114.59 | $559.34 | 5,799,100 | — | — |
| 2023-11-16 | $111.99 | $546.64 | 6,733,200 | — | — |
| 2023-11-15 | $115.03 | $561.48 | 4,733,300 | — | — |
| 2023-11-14 | $115.54 | $563.97 | 5,421,700 | — | — |
| 2023-11-13 | $115.36 | $563.09 | 3,225,700 | — | — |
| 2023-11-10 | $115.61 | $561.48 | 4,602,300 | — | — |
| 2023-11-09 | $114.15 | $554.39 | 4,306,200 | — | — |
| 2023-11-08 | $114.45 | $555.85 | 5,884,300 | — | — |
| 2023-11-07 | $115.25 | $559.74 | 5,491,000 | — | — |
| 2023-11-06 | $118.47 | $575.37 | 4,610,800 | — | — |
| 2023-11-03 | $119.75 | $581.59 | 5,935,600 | — | — |
| 2023-11-02 | $122.02 | $592.61 | 9,068,700 | — | — |
| 2023-11-01 | $116.67 | $566.63 | 8,350,900 | — | — |
| 2023-10-31 | $118.80 | $576.98 | 4,505,000 | — | — |
| 2023-10-30 | $118.14 | $573.77 | 5,830,500 | — | — |
| 2023-10-27 | $117.80 | $572.12 | 5,312,500 | — | — |
| 2023-10-26 | $118.31 | $574.60 | 6,066,500 | — | — |
| 2023-10-25 | $120.41 | $584.80 | 5,010,600 | — | — |
| 2023-10-24 | $119.95 | $582.56 | 4,664,400 | — | — |
| 2023-10-23 | $121.34 | $589.31 | 5,969,400 | — | — |
| 2023-10-20 | $124.06 | $602.52 | 5,289,400 | — | — |
| 2023-10-19 | $126.38 | $613.79 | 4,491,300 | — | — |
| 2023-10-18 | $126.59 | $614.81 | 4,781,900 | — | — |
| 2023-10-17 | $125.46 | $609.32 | 4,213,800 | — | — |
| 2023-10-16 | $125.31 | $608.59 | 3,769,500 | — | — |
| 2023-10-13 | $124.86 | $606.41 | 5,589,100 | — | — |
| 2023-10-12 | $121.11 | $588.20 | 3,859,500 | — | — |
| 2023-10-11 | $120.04 | $583.00 | 7,300,700 | — | — |
| 2023-10-10 | $120.39 | $584.70 | 5,705,500 | — | — |
| 2023-10-09 | $121.82 | $591.64 | 6,532,800 | — | — |
| 2023-10-06 | $115.33 | $560.12 | 4,209,700 | — | — |
| 2023-10-05 | $113.42 | $550.85 | 4,070,100 | — | — |
| 2023-10-04 | $113.33 | $550.41 | 7,287,600 | — | — |
| 2023-10-03 | $117.60 | $571.15 | 4,162,600 | — | — |
| 2023-10-02 | $117.10 | $568.72 | 4,769,500 | — | — |
| 2023-09-29 | $119.80 | $581.83 | 5,308,900 | — | — |
| 2023-09-28 | $122.72 | $596.01 | 3,964,600 | — | — |
| 2023-09-27 | $123.09 | $597.81 | 5,364,100 | — | — |
| 2023-09-26 | $120.14 | $580.57 | 5,204,500 | — | — |
| 2023-09-25 | $121.07 | $585.06 | 3,291,300 | — | — |
| 2023-09-22 | $119.16 | $575.83 | 3,641,100 | — | — |
| 2023-09-21 | $119.07 | $575.40 | 4,470,700 | — | — |
| 2023-09-20 | $121.17 | $585.55 | 3,444,600 | — | — |
| 2023-09-19 | $123.16 | $595.16 | 4,190,700 | — | — |
| 2023-09-18 | $124.48 | $601.54 | 4,945,300 | — | — |
| 2023-09-15 | $123.57 | $597.15 | 12,441,000 | — | — |
| 2023-09-14 | $124.50 | $601.64 | 4,686,200 | — | — |
| 2023-09-13 | $122.31 | $591.06 | 3,879,700 | — | — |
| 2023-09-12 | $123.08 | $594.78 | 4,486,600 | — | — |
| 2023-09-11 | $120.44 | $582.02 | 4,294,500 | — | — |
| 2023-09-08 | $122.72 | $593.04 | 4,368,400 | — | — |
| 2023-09-07 | $121.71 | $588.16 | 3,503,900 | — | — |
| 2023-09-06 | $123.07 | $594.73 | 4,664,000 | — | — |
| 2023-09-05 | $122.83 | $593.57 | 5,785,700 | — | — |
| 2023-09-01 | $122.14 | $590.24 | 6,398,300 | — | — |
| 2023-08-31 | $119.03 | $575.21 | 4,395,700 | — | — |
| 2023-08-30 | $118.70 | $573.61 | 2,847,500 | — | — |
| 2023-08-29 | $117.66 | $568.59 | 3,213,700 | — | — |
| 2023-08-28 | $117.52 | $567.91 | 2,821,600 | — | — |
| 2023-08-25 | $116.52 | $563.08 | 3,710,300 | — | — |
| 2023-08-24 | $114.80 | $554.77 | 3,538,500 | — | — |
| 2023-08-23 | $115.81 | $559.65 | 3,136,700 | — | — |
| 2023-08-22 | $116.15 | $561.29 | 3,194,300 | — | — |
| 2023-08-21 | $117.21 | $566.41 | 3,271,600 | — | — |
| 2023-08-18 | $117.29 | $566.80 | 4,267,600 | — | — |
| 2023-08-17 | $116.73 | $564.09 | 4,044,700 | — | — |
| 2023-08-16 | $114.64 | $553.99 | 3,767,200 | — | — |
| 2023-08-15 | $115.51 | $558.20 | 4,214,900 | — | — |
| 2023-08-14 | $117.69 | $566.27 | 4,252,400 | — | — |
| 2023-08-11 | $117.81 | $566.84 | 3,771,600 | — | — |
| 2023-08-10 | $115.83 | $557.32 | 3,589,300 | — | — |
| 2023-08-09 | $116.44 | $560.25 | 4,818,800 | — | — |
| 2023-08-08 | $115.59 | $556.16 | 4,281,300 | — | — |
| 2023-08-07 | $114.48 | $550.82 | 3,635,100 | — | — |
| 2023-08-04 | $113.71 | $547.12 | 6,928,700 | — | — |
| 2023-08-03 | $114.99 | $553.28 | 7,285,300 | — | — |
| 2023-08-02 | $115.59 | $556.16 | 4,577,800 | — | — |
| 2023-08-01 | $117.38 | $564.77 | 3,308,200 | — | — |
| 2023-07-31 | $117.72 | $566.41 | 4,126,100 | — | — |
| 2023-07-28 | $115.93 | $557.80 | 3,138,800 | — | — |
| 2023-07-27 | $115.78 | $557.08 | 4,568,500 | — | — |
| 2023-07-26 | $116.83 | $562.13 | 4,006,300 | — | — |
| 2023-07-25 | $116.18 | $559.00 | 3,664,700 | — | — |
| 2023-07-24 | $114.72 | $551.98 | 3,999,600 | — | — |
| 2023-07-21 | $112.89 | $543.17 | 4,957,000 | — | — |
| 2023-07-20 | $111.69 | $537.40 | 6,702,300 | — | — |
| 2023-07-19 | $109.48 | $526.76 | 5,408,200 | — | — |
| 2023-07-18 | $108.75 | $523.25 | 4,396,800 | — | — |
| 2023-07-17 | $106.44 | $512.14 | 4,081,400 | — | — |
| 2023-07-14 | $107.09 | $515.26 | 4,738,200 | — | — |
| 2023-07-13 | $110.55 | $531.91 | 6,054,900 | — | — |
| 2023-07-12 | $109.31 | $525.95 | 6,229,200 | — | — |
| 2023-07-11 | $107.44 | $516.95 | 5,648,500 | — | — |
| 2023-07-10 | $104.35 | $502.08 | 6,405,900 | — | — |
| 2023-07-07 | $103.23 | $496.69 | 7,393,100 | — | — |
| 2023-07-06 | $100.34 | $482.79 | 6,004,500 | — | — |
| 2023-07-05 | $104.02 | $500.49 | 4,154,900 | — | — |
| 2023-07-03 | $104.23 | $501.50 | 2,234,000 | — | — |
| 2023-06-30 | $103.61 | $498.52 | 7,000,000 | — | — |
| 2023-06-29 | $103.06 | $495.87 | 4,260,300 | — | — |
| 2023-06-28 | $102.51 | $493.23 | 5,463,000 | — | — |
| 2023-06-27 | $100.79 | $484.95 | 3,816,900 | — | — |
| 2023-06-26 | $101.31 | $487.45 | 4,361,000 | — | — |
| 2023-06-23 | $100.46 | $480.48 | 7,149,000 | — | — |
| 2023-06-22 | $101.43 | $485.12 | 4,967,700 | — | — |
| 2023-06-21 | $103.70 | $495.97 | 6,477,500 | — | — |
| 2023-06-20 | $102.03 | $487.99 | 8,590,000 | — | — |
| 2023-06-16 | $104.92 | $501.81 | 9,928,200 | — | — |
| 2023-06-15 | $104.15 | $498.13 | 4,614,600 | — | — |
| 2023-06-14 | $102.67 | $491.05 | 4,915,300 | — | — |
| 2023-06-13 | $103.41 | $494.59 | 4,904,300 | — | — |
| 2023-06-12 | $102.82 | $491.76 | 6,049,600 | — | — |
| 2023-06-09 | $103.89 | $496.88 | 4,085,100 | — | — |
| 2023-06-08 | $104.54 | $499.99 | 5,231,300 | — | — |
| 2023-06-07 | $104.81 | $501.28 | 4,827,700 | — | — |
| 2023-06-06 | $101.94 | $487.56 | 3,622,400 | — | — |
| 2023-06-05 | $102.07 | $488.18 | 5,153,900 | — | — |
| 2023-06-02 | $102.35 | $489.52 | 4,958,500 | — | — |
| 2023-06-01 | $99.53 | $476.03 | 5,857,800 | — | — |
| 2023-05-31 | $99.30 | $474.93 | 22,757,300 | — | — |
| 2023-05-30 | $101.20 | $484.02 | 6,721,800 | — | — |
| 2023-05-26 | $101.85 | $487.13 | 5,709,500 | — | — |
| 2023-05-25 | $101.69 | $486.36 | 4,951,900 | — | — |
| 2023-05-24 | $103.98 | $497.31 | 5,141,900 | — | — |
| 2023-05-23 | $104.39 | $499.27 | 5,415,700 | — | — |
| 2023-05-22 | $103.73 | $496.12 | 5,561,900 | — | — |
| 2023-05-19 | $102.60 | $490.71 | 6,068,200 | — | — |
| 2023-05-18 | $100.74 | $481.82 | 5,503,400 | — | — |
| 2023-05-17 | $100.71 | $481.67 | 5,013,700 | — | — |
| 2023-05-16 | $98.07 | $469.05 | 4,822,200 | — | — |
| 2023-05-15 | $100.29 | $479.66 | 5,838,100 | — | — |
| 2023-05-12 | $99.43 | $473.11 | 5,004,400 | — | — |
| 2023-05-11 | $99.89 | $475.30 | 5,671,700 | — | — |
| 2023-05-10 | $100.47 | $478.06 | 5,285,900 | — | — |
| 2023-05-09 | $101.53 | $483.10 | 4,896,100 | — | — |
| 2023-05-08 | $100.90 | $480.11 | 5,058,900 | — | — |
| 2023-05-05 | $100.37 | $477.58 | 5,566,700 | — | — |
| 2023-05-04 | $97.36 | $463.26 | 6,840,000 | — | — |
| 2023-05-03 | $96.09 | $457.22 | 9,085,100 | — | — |
| 2023-05-02 | $98.64 | $469.35 | 8,100,100 | — | — |
| 2023-05-01 | $102.53 | $487.86 | 3,644,900 | — | — |
| 2023-04-28 | $102.89 | $489.58 | 6,638,200 | — | — |
| 2023-04-27 | $101.23 | $481.68 | 4,196,700 | — | — |
| 2023-04-26 | $100.47 | $478.06 | 4,295,000 | — | — |
| 2023-04-25 | $102.09 | $485.77 | 5,355,800 | — | — |
| 2023-04-24 | $103.65 | $493.19 | 5,215,800 | — | — |
| 2023-04-21 | $102.26 | $486.58 | 5,279,000 | — | — |
| 2023-04-20 | $103.78 | $493.81 | 5,351,600 | — | — |
| 2023-04-19 | $105.26 | $500.85 | 4,717,500 | — | — |
| 2023-04-18 | $104.95 | $499.38 | 7,745,300 | — | — |
| 2023-04-17 | $105.61 | $502.52 | 6,278,800 | — | — |
| 2023-04-14 | $108.50 | $516.27 | 5,052,100 | — | — |
| 2023-04-13 | $109.04 | $518.84 | 7,160,100 | — | — |
| 2023-04-12 | $107.53 | $511.65 | 8,108,200 | — | — |
| 2023-04-11 | $106.75 | $507.94 | 4,812,200 | — | — |
| 2023-04-10 | $105.95 | $504.14 | 4,374,700 | — | — |
| 2023-04-06 | $106.26 | $505.61 | 5,087,800 | — | — |
| 2023-04-05 | $107.75 | $512.70 | 5,806,800 | — | — |
| 2023-04-04 | $106.30 | $505.80 | 5,425,500 | — | — |
| 2023-04-03 | $108.42 | $515.89 | 12,394,300 | — | — |
| 2023-03-31 | $99.21 | $472.06 | 7,708,800 | — | — |
| 2023-03-30 | $99.25 | $472.26 | 5,461,100 | — | — |
| 2023-03-29 | $99.75 | $474.63 | 7,596,300 | — | — |
| 2023-03-28 | $97.93 | $465.97 | 3,792,000 | — | — |
| 2023-03-27 | $97.48 | $460.98 | 6,049,700 | — | — |
| 2023-03-24 | $95.43 | $451.28 | 8,385,900 | — | — |
| 2023-03-23 | $96.42 | $455.97 | 5,866,400 | — | — |
| 2023-03-22 | $98.37 | $465.19 | 5,635,500 | — | — |
| 2023-03-21 | $99.71 | $471.52 | 6,770,200 | — | — |
| 2023-03-20 | $96.16 | $454.74 | 7,932,900 | — | — |
| 2023-03-17 | $94.39 | $446.37 | 17,056,000 | — | — |
| 2023-03-16 | $96.40 | $455.87 | 10,111,500 | — | — |
| 2023-03-15 | $95.24 | $450.39 | 10,661,200 | — | — |
| 2023-03-14 | $101.36 | $479.33 | 7,090,800 | — | — |
| 2023-03-13 | $100.68 | $476.11 | 8,789,700 | — | — |
| 2023-03-10 | $104.22 | $492.85 | 5,313,100 | — | — |
| 2023-03-09 | $105.81 | $500.37 | 5,191,600 | — | — |
| 2023-03-08 | $107.23 | $507.09 | 4,576,800 | — | — |
| 2023-03-07 | $107.65 | $509.07 | 4,973,200 | — | — |
| 2023-03-06 | $109.56 | $518.10 | 6,200,900 | — | — |
| 2023-03-03 | $108.64 | $513.75 | 7,075,100 | — | — |
| 2023-03-02 | $108.33 | $512.29 | 5,458,600 | — | — |
| 2023-03-01 | $106.25 | $502.45 | 6,064,700 | — | — |
| 2023-02-28 | $103.35 | $488.74 | 8,771,800 | — | — |
| 2023-02-27 | $105.86 | $500.61 | 7,429,300 | — | — |
| 2023-02-24 | $105.25 | $497.72 | 5,617,900 | — | — |
| 2023-02-23 | $105.43 | $498.57 | 6,095,800 | — | — |
| 2023-02-22 | $104.08 | $492.19 | 7,929,500 | — | — |
| 2023-02-21 | $105.31 | $498.01 | 7,200,600 | — | — |
| 2023-02-17 | $104.12 | $492.38 | 11,294,500 | — | — |
| 2023-02-16 | $108.36 | $512.43 | 6,531,900 | — | — |
| 2023-02-15 | $111.65 | $527.99 | 7,203,700 | — | — |
| 2023-02-14 | $113.55 | $536.97 | 7,308,100 | — | — |
| 2023-02-13 | $112.31 | $531.11 | 6,018,200 | — | — |
| 2023-02-10 | $115.06 | $541.70 | 10,779,200 | — | — |
| 2023-02-09 | $109.93 | $517.55 | 5,768,300 | — | — |
| 2023-02-08 | $110.79 | $521.60 | 6,713,200 | — | — |
| 2023-02-07 | $112.02 | $527.39 | 7,370,600 | — | — |
| 2023-02-06 | $107.49 | $506.06 | 11,516,300 | — | — |
| 2023-02-03 | $108.11 | $508.98 | 13,504,200 | — | — |
| 2023-02-02 | $111.30 | $524.00 | 11,531,300 | — | — |
| 2023-02-01 | $117.70 | $554.13 | 7,282,300 | — | — |
| 2023-01-31 | $121.87 | $573.76 | 5,200,100 | — | — |
| 2023-01-30 | $120.53 | $567.45 | 5,246,300 | — | — |
| 2023-01-27 | $123.61 | $581.95 | 4,857,500 | — | — |
| 2023-01-26 | $124.65 | $586.85 | 5,807,400 | — | — |
| 2023-01-25 | $120.37 | $566.70 | 3,984,700 | — | — |
| 2023-01-24 | $118.81 | $559.36 | 4,216,900 | — | — |
| 2023-01-23 | $120.13 | $565.57 | 3,963,200 | — | — |
| 2023-01-20 | $121.80 | $573.43 | 5,101,400 | — | — |
| 2023-01-19 | $119.64 | $563.26 | 5,049,100 | — | — |
| 2023-01-18 | $118.55 | $558.13 | 5,138,700 | — | — |
| 2023-01-17 | $120.24 | $566.09 | 5,228,500 | — | — |
| 2023-01-13 | $121.47 | $571.88 | 4,360,200 | — | — |
| 2023-01-12 | $120.16 | $565.71 | 5,072,500 | — | — |
| 2023-01-11 | $118.24 | $556.67 | 4,569,900 | — | — |
| 2023-01-10 | $118.08 | $555.92 | 4,042,700 | — | — |
| 2023-01-09 | $117.36 | $552.53 | 5,403,200 | — | — |
| 2023-01-06 | $118.23 | $556.63 | 4,442,300 | — | — |
| 2023-01-05 | $116.77 | $549.75 | 5,177,700 | — | — |
| 2023-01-04 | $113.34 | $533.60 | 4,837,600 | — | — |
| 2023-01-03 | $113.12 | $532.57 | 5,424,400 | — | — |