Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $7.43 | $11.29 | 970,988 | — | — |
| 1988-12-29 | $7.38 | $11.22 | 1,346,685 | — | — |
| 1988-12-28 | $7.38 | $11.22 | 683,443 | — | — |
| 1988-12-27 | $7.38 | $11.22 | 606,047 | — | — |
| 1988-12-23 | $7.43 | $11.29 | 563,283 | — | — |
| 1988-12-22 | $7.53 | $11.43 | 2,113,820 | — | — |
| 1988-12-21 | $7.62 | $11.58 | 1,465,533 | — | — |
| 1988-12-20 | $7.58 | $11.51 | 2,311,113 | — | — |
| 1988-12-19 | $7.62 | $11.58 | 2,273,596 | — | — |
| 1988-12-16 | $7.62 | $11.58 | 1,852,249 | — | — |
| 1988-12-15 | $7.53 | $11.43 | 1,101,380 | — | — |
| 1988-12-14 | $7.53 | $11.43 | 1,227,049 | — | — |
| 1988-12-13 | $7.53 | $11.43 | 995,649 | — | — |
| 1988-12-12 | $7.62 | $11.58 | 1,301,821 | — | — |
| 1988-12-09 | $7.72 | $11.72 | 1,314,415 | — | — |
| 1988-12-08 | $7.72 | $11.72 | 927,174 | — | — |
| 1988-12-07 | $7.81 | $11.87 | 2,879,906 | — | — |
| 1988-12-06 | $7.81 | $11.87 | 2,072,630 | — | — |
| 1988-12-05 | $7.67 | $11.65 | 1,942,238 | — | — |
| 1988-12-02 | $7.77 | $11.80 | 1,583,856 | — | — |
| 1988-12-01 | $7.81 | $11.87 | 2,869,412 | — | — |
| 1988-11-30 | $7.62 | $11.58 | 1,466,320 | — | — |
| 1988-11-29 | $7.62 | $11.58 | 1,193,992 | — | — |
| 1988-11-28 | $7.53 | $11.43 | 1,410,175 | — | — |
| 1988-11-25 | $7.67 | $11.65 | 2,282,779 | — | — |
| 1988-11-23 | $7.43 | $11.29 | 1,719,233 | — | — |
| 1988-11-22 | $7.29 | $11.07 | 2,530,707 | — | — |
| 1988-11-21 | $7.15 | $10.85 | 1,442,445 | — | — |
| 1988-11-18 | $7.29 | $11.07 | 1,422,769 | — | — |
| 1988-11-17 | $7.38 | $11.22 | 2,297,733 | — | — |
| 1988-11-16 | $7.43 | $11.29 | 3,985,221 | — | — |
| 1988-11-15 | $7.15 | $10.85 | 1,673,321 | — | — |
| 1988-11-14 | $7.15 | $10.85 | 1,500,427 | — | — |
| 1988-11-11 | $7.10 | $10.78 | 2,010,189 | — | — |
| 1988-11-10 | $7.29 | $11.07 | 1,442,183 | — | — |
| 1988-11-09 | $7.29 | $11.07 | 1,366,886 | — | — |
| 1988-11-08 | $7.24 | $11.00 | 1,440,871 | — | — |
| 1988-11-07 | $7.24 | $11.00 | 2,508,144 | — | — |
| 1988-11-04 | $7.34 | $11.14 | 1,700,081 | — | — |
| 1988-11-03 | $7.48 | $11.36 | 1,741,271 | — | — |
| 1988-11-02 | $7.58 | $11.51 | 2,511,293 | — | — |
| 1988-11-01 | $7.62 | $11.58 | 1,632,917 | — | — |
| 1988-10-31 | $7.67 | $11.65 | 2,816,153 | — | — |
| 1988-10-28 | $7.62 | $11.58 | 1,760,424 | — | — |
| 1988-10-27 | $7.58 | $11.51 | 4,277,750 | — | — |
| 1988-10-26 | $7.96 | $12.08 | 2,708,324 | — | — |
| 1988-10-25 | $7.91 | $12.01 | 4,027,985 | — | — |
| 1988-10-24 | $8.15 | $12.27 | 5,613,154 | — | — |
| 1988-10-21 | $7.96 | $11.98 | 2,501,323 | — | — |
| 1988-10-20 | $8.00 | $12.05 | 3,143,051 | — | — |
| 1988-10-19 | $7.96 | $11.98 | 3,906,776 | — | — |
| 1988-10-18 | $8.00 | $12.05 | 3,156,432 | — | — |
| 1988-10-17 | $7.81 | $11.77 | 3,202,607 | — | — |
| 1988-10-14 | $8.00 | $12.05 | 5,912,767 | — | — |
| 1988-10-13 | $8.15 | $12.27 | 8,866,658 | — | — |
| 1988-10-12 | $8.53 | $12.84 | 11,181,706 | — | — |
| 1988-10-11 | $7.86 | $11.84 | 7,061,371 | — | — |
| 1988-10-10 | $7.67 | $11.55 | 5,749,842 | — | — |
| 1988-10-07 | $7.38 | $11.12 | 4,066,552 | — | — |
| 1988-10-06 | $7.34 | $11.05 | 5,330,856 | — | — |
| 1988-10-05 | $7.24 | $10.91 | 4,728,744 | — | — |
| 1988-10-04 | $7.34 | $11.05 | 3,384,421 | — | — |
| 1988-10-03 | $6.96 | $10.48 | 3,230,417 | — | — |
| 1988-09-30 | $7.24 | $10.91 | 2,174,949 | — | — |
| 1988-09-29 | $7.38 | $11.12 | 2,522,312 | — | — |
| 1988-09-28 | $7.29 | $10.98 | 1,712,412 | — | — |
| 1988-09-27 | $7.10 | $10.69 | 1,261,943 | — | — |
| 1988-09-26 | $7.15 | $10.76 | 825,117 | — | — |
| 1988-09-23 | $7.19 | $10.84 | 1,428,803 | — | — |
| 1988-09-22 | $7.24 | $10.91 | 2,336,037 | — | — |
| 1988-09-21 | $7.38 | $11.12 | 2,619,909 | — | — |
| 1988-09-20 | $7.43 | $11.19 | 7,489,540 | — | — |
| 1988-09-19 | $7.19 | $10.84 | 4,378,496 | — | — |
| 1988-09-16 | $7.29 | $10.98 | 11,199,022 | — | — |
| 1988-09-15 | $7.05 | $10.62 | 9,234,484 | — | — |
| 1988-09-14 | $6.91 | $10.40 | 6,649,469 | — | — |
| 1988-09-13 | $6.72 | $10.12 | 3,986,270 | — | — |
| 1988-09-12 | $6.62 | $9.97 | 3,032,598 | — | — |
| 1988-09-09 | $6.38 | $9.62 | 1,529,548 | — | — |
| 1988-09-08 | $6.38 | $9.62 | 1,336,715 | — | — |
| 1988-09-07 | $6.48 | $9.76 | 1,643,412 | — | — |
| 1988-09-06 | $6.62 | $9.97 | 2,068,694 | — | — |
| 1988-09-02 | $6.67 | $10.05 | 1,266,141 | — | — |
| 1988-09-01 | $6.57 | $9.90 | 1,923,348 | — | — |
| 1988-08-31 | $6.57 | $9.90 | 1,663,351 | — | — |
| 1988-08-30 | $6.43 | $9.69 | 835,873 | — | — |
| 1988-08-29 | $6.38 | $9.62 | 452,306 | — | — |
| 1988-08-26 | $6.34 | $9.54 | 662,717 | — | — |
| 1988-08-25 | $6.29 | $9.47 | 1,477,601 | — | — |
| 1988-08-24 | $6.34 | $9.54 | 3,035,747 | — | — |
| 1988-08-23 | $6.29 | $9.47 | 2,278,843 | — | — |
| 1988-08-22 | $6.38 | $9.62 | 865,782 | — | — |
| 1988-08-19 | $6.48 | $9.76 | 951,573 | — | — |
| 1988-08-18 | $6.57 | $9.90 | 889,657 | — | — |
| 1988-08-17 | $6.57 | $9.90 | 475,918 | — | — |
| 1988-08-16 | $6.48 | $9.76 | 775,531 | — | — |
| 1988-08-15 | $6.38 | $9.62 | 1,543,978 | — | — |
| 1988-08-12 | $6.62 | $9.97 | 973,349 | — | — |
| 1988-08-11 | $6.53 | $9.83 | 1,285,555 | — | — |
| 1988-08-10 | $6.48 | $9.76 | 986,204 | — | — |
| 1988-08-09 | $6.57 | $9.90 | 1,812,895 | — | — |
| 1988-08-08 | $6.62 | $9.97 | 1,545,027 | — | — |
| 1988-08-05 | $6.81 | $10.26 | 1,948,010 | — | — |
| 1988-08-04 | $6.62 | $9.97 | 1,431,164 | — | — |
| 1988-08-03 | $6.77 | $10.19 | 1,264,042 | — | — |
| 1988-08-02 | $6.72 | $10.12 | 1,190,319 | — | — |
| 1988-08-01 | $6.72 | $10.12 | 1,364,263 | — | — |
| 1988-07-29 | $6.72 | $10.12 | 1,910,230 | — | — |
| 1988-07-28 | $6.62 | $9.97 | 1,604,320 | — | — |
| 1988-07-27 | $6.53 | $9.83 | 3,865,061 | — | — |
| 1988-07-26 | $6.48 | $9.76 | 3,690,855 | — | — |
| 1988-07-25 | $6.29 | $9.47 | 708,367 | — | — |
| 1988-07-22 | $6.38 | $9.51 | 1,128,140 | — | — |
| 1988-07-21 | $6.38 | $9.51 | 1,530,860 | — | — |
| 1988-07-20 | $6.48 | $9.65 | 1,959,029 | — | — |
| 1988-07-19 | $6.43 | $9.58 | 1,843,853 | — | — |
| 1988-07-18 | $6.57 | $9.80 | 2,690,746 | — | — |
| 1988-07-15 | $6.15 | $9.16 | 1,813,945 | — | — |
| 1988-07-14 | $6.10 | $9.09 | 1,026,345 | — | — |
| 1988-07-13 | $6.10 | $9.09 | 1,668,861 | — | — |
| 1988-07-12 | $6.05 | $9.01 | 1,636,328 | — | — |
| 1988-07-11 | $6.10 | $9.09 | 1,044,186 | — | — |
| 1988-07-08 | $6.10 | $9.09 | 1,979,230 | — | — |
| 1988-07-07 | $6.15 | $9.16 | 5,908,044 | — | — |
| 1988-07-06 | $6.15 | $9.16 | 1,931,481 | — | — |
| 1988-07-05 | $6.19 | $9.23 | 1,195,566 | — | — |
| 1988-07-01 | $5.96 | $8.87 | 2,205,383 | — | — |
| 1988-06-30 | $6.00 | $8.94 | 5,189,445 | — | — |
| 1988-06-29 | $6.19 | $9.23 | 2,274,908 | — | — |
| 1988-06-28 | $6.29 | $9.37 | 1,760,948 | — | — |
| 1988-06-27 | $6.29 | $9.37 | 2,290,387 | — | — |
| 1988-06-24 | $6.34 | $9.44 | 1,325,434 | — | — |
| 1988-06-23 | $6.43 | $9.58 | 924,550 | — | — |
| 1988-06-22 | $6.53 | $9.72 | 1,841,755 | — | — |
| 1988-06-21 | $6.57 | $9.80 | 953,147 | — | — |
| 1988-06-20 | $6.53 | $9.72 | 820,394 | — | — |
| 1988-06-17 | $6.57 | $9.80 | 2,443,342 | — | — |
| 1988-06-16 | $6.57 | $9.80 | 1,315,202 | — | — |
| 1988-06-15 | $6.81 | $10.15 | 816,983 | — | — |
| 1988-06-14 | $6.77 | $10.08 | 1,445,331 | — | — |
| 1988-06-13 | $6.67 | $9.94 | 1,505,411 | — | — |
| 1988-06-10 | $6.62 | $9.87 | 901,463 | — | — |
| 1988-06-09 | $6.62 | $9.87 | 1,497,541 | — | — |
| 1988-06-08 | $6.67 | $9.94 | 2,386,673 | — | — |
| 1988-06-07 | $6.62 | $9.87 | 1,807,386 | — | — |
| 1988-06-06 | $6.62 | $9.87 | 860,535 | — | — |
| 1988-06-03 | $6.57 | $9.80 | 770,021 | — | — |
| 1988-06-02 | $6.62 | $9.87 | 866,044 | — | — |
| 1988-06-01 | $6.62 | $9.87 | 1,668,598 | — | — |
| 1988-05-31 | $6.57 | $9.80 | 2,318,459 | — | — |
| 1988-05-27 | $6.38 | $9.51 | 1,617,701 | — | — |
| 1988-05-26 | $6.38 | $9.51 | 1,734,450 | — | — |
| 1988-05-25 | $6.38 | $9.51 | 1,925,709 | — | — |
| 1988-05-24 | $6.29 | $9.37 | 1,358,228 | — | — |
| 1988-05-23 | $6.15 | $9.16 | 958,132 | — | — |
| 1988-05-20 | $6.19 | $9.23 | 1,521,415 | — | — |
| 1988-05-19 | $6.29 | $9.37 | 1,949,846 | — | — |
| 1988-05-18 | $6.34 | $9.44 | 1,831,785 | — | — |
| 1988-05-17 | $6.43 | $9.58 | 1,781,150 | — | — |
| 1988-05-16 | $6.53 | $9.72 | 1,257,745 | — | — |
| 1988-05-13 | $6.48 | $9.65 | 1,337,502 | — | — |
| 1988-05-12 | $6.43 | $9.58 | 3,436,105 | — | — |
| 1988-05-11 | $6.43 | $9.58 | 3,402,786 | — | — |
| 1988-05-10 | $6.62 | $9.87 | 1,953,519 | — | — |
| 1988-05-09 | $6.72 | $10.01 | 1,090,885 | — | — |
| 1988-05-06 | $6.91 | $10.29 | 2,069,481 | — | — |
| 1988-05-05 | $6.96 | $10.36 | 3,974,202 | — | — |
| 1988-05-04 | $6.77 | $10.08 | 1,774,066 | — | — |
| 1988-05-03 | $6.72 | $10.01 | 1,077,243 | — | — |
| 1988-05-02 | $6.77 | $10.08 | 1,501,476 | — | — |
| 1988-04-29 | $6.81 | $10.15 | 3,763,528 | — | — |
| 1988-04-28 | $6.67 | $9.94 | 3,143,838 | — | — |
| 1988-04-27 | $6.86 | $10.14 | 3,073,264 | — | — |
| 1988-04-26 | $6.81 | $10.07 | 1,737,598 | — | — |
| 1988-04-25 | $6.72 | $9.93 | 1,306,806 | — | — |
| 1988-04-22 | $6.62 | $9.78 | 1,986,314 | — | — |
| 1988-04-21 | $6.57 | $9.71 | 1,811,321 | — | — |
| 1988-04-20 | $6.57 | $9.71 | 1,959,291 | — | — |
| 1988-04-19 | $6.77 | $10.00 | 3,834,365 | — | — |
| 1988-04-18 | $6.72 | $9.93 | 1,378,168 | — | — |
| 1988-04-15 | $6.72 | $9.93 | 3,200,770 | — | — |
| 1988-04-14 | $6.57 | $9.71 | 3,777,958 | — | — |
| 1988-04-13 | $7.00 | $10.35 | 2,316,098 | — | — |
| 1988-04-12 | $7.05 | $10.42 | 4,255,450 | — | — |
| 1988-04-11 | $7.00 | $10.35 | 4,929,711 | — | — |
| 1988-04-08 | $7.05 | $10.42 | 8,070,138 | — | — |
| 1988-04-07 | $6.62 | $9.78 | 2,990,883 | — | — |
| 1988-04-06 | $6.62 | $9.78 | 2,859,704 | — | — |
| 1988-04-05 | $6.24 | $9.22 | 2,620,696 | — | — |
| 1988-04-04 | $6.38 | $9.43 | 1,333,567 | — | — |
| 1988-03-31 | $6.53 | $9.64 | 1,763,572 | — | — |
| 1988-03-30 | $6.24 | $9.22 | 2,311,113 | — | — |
| 1988-03-29 | $6.24 | $9.22 | 1,751,503 | — | — |
| 1988-03-28 | $6.24 | $9.22 | 2,550,909 | — | — |
| 1988-03-25 | $6.34 | $9.36 | 1,960,340 | — | — |
| 1988-03-24 | $6.48 | $9.57 | 3,304,926 | — | — |
| 1988-03-23 | $6.77 | $10.00 | 3,043,355 | — | — |
| 1988-03-22 | $6.43 | $9.50 | 2,101,489 | — | — |
| 1988-03-21 | $6.72 | $9.93 | 2,378,802 | — | — |
| 1988-03-18 | $6.81 | $10.07 | 7,483,243 | — | — |
| 1988-03-17 | $6.81 | $10.07 | 9,022,498 | — | — |
| 1988-03-16 | $6.19 | $9.15 | 1,584,119 | — | — |
| 1988-03-15 | $6.10 | $9.01 | 3,256,915 | — | — |
| 1988-03-14 | $6.15 | $9.08 | 3,201,295 | — | — |
| 1988-03-11 | $6.29 | $9.29 | 5,577,473 | — | — |
| 1988-03-10 | $5.81 | $8.59 | 2,676,054 | — | — |
| 1988-03-09 | $6.00 | $8.87 | 4,984,543 | — | — |
| 1988-03-08 | $5.86 | $8.66 | 7,113,843 | — | — |
| 1988-03-07 | $5.67 | $8.38 | 1,743,370 | — | — |
| 1988-03-04 | $5.67 | $8.38 | 827,215 | — | — |
| 1988-03-03 | $5.67 | $8.38 | 758,478 | — | — |
| 1988-03-02 | $5.48 | $8.10 | 1,176,939 | — | — |
| 1988-03-01 | $5.57 | $8.24 | 1,703,492 | — | — |
| 1988-02-29 | $5.72 | $8.45 | 1,338,552 | — | — |
| 1988-02-26 | $5.43 | $8.02 | 1,289,753 | — | — |
| 1988-02-25 | $5.24 | $7.74 | 2,780,997 | — | — |
| 1988-02-24 | $5.48 | $8.10 | 1,700,868 | — | — |
| 1988-02-23 | $5.67 | $8.38 | 1,877,698 | — | — |
| 1988-02-22 | $5.81 | $8.59 | 3,358,185 | — | — |
| 1988-02-19 | $5.81 | $8.59 | 4,841,296 | — | — |
| 1988-02-18 | $5.43 | $8.02 | 1,991,823 | — | — |
| 1988-02-17 | $5.34 | $7.88 | 859,748 | — | — |
| 1988-02-16 | $5.43 | $8.02 | 515,796 | — | — |
| 1988-02-12 | $5.48 | $8.10 | 975,710 | — | — |
| 1988-02-11 | $5.48 | $8.10 | 1,168,019 | — | — |
| 1988-02-10 | $5.53 | $8.17 | 1,547,389 | — | — |
| 1988-02-09 | $5.34 | $7.88 | 1,006,406 | — | — |
| 1988-02-08 | $5.34 | $7.88 | 1,660,203 | — | — |
| 1988-02-05 | $5.43 | $8.02 | 1,272,437 | — | — |
| 1988-02-04 | $5.43 | $8.02 | 919,565 | — | — |
| 1988-02-03 | $5.34 | $7.88 | 1,574,149 | — | — |
| 1988-02-02 | $5.38 | $7.95 | 1,057,566 | — | — |
| 1988-02-01 | $5.29 | $7.81 | 1,233,084 | — | — |
| 1988-01-29 | $5.43 | $8.02 | 1,252,760 | — | — |
| 1988-01-28 | $5.53 | $8.17 | 4,206,389 | — | — |
| 1988-01-27 | $5.24 | $7.74 | 3,331,949 | — | — |
| 1988-01-26 | $5.05 | $7.46 | 1,311,266 | — | — |
| 1988-01-25 | $5.15 | $7.60 | 1,299,985 | — | — |
| 1988-01-22 | $5.00 | $7.31 | 659,306 | — | — |
| 1988-01-21 | $4.91 | $7.17 | 1,550,012 | — | — |
| 1988-01-20 | $4.76 | $6.96 | 2,499,749 | — | — |
| 1988-01-19 | $4.91 | $7.17 | 1,159,886 | — | — |
| 1988-01-18 | $4.91 | $7.17 | 510,549 | — | — |
| 1988-01-15 | $4.96 | $7.24 | 1,348,521 | — | — |
| 1988-01-14 | $4.86 | $7.10 | 1,240,692 | — | — |
| 1988-01-13 | $4.86 | $7.10 | 1,470,780 | — | — |
| 1988-01-12 | $4.86 | $7.10 | 2,048,230 | — | — |
| 1988-01-11 | $4.96 | $7.24 | 2,047,181 | — | — |
| 1988-01-08 | $5.00 | $7.31 | 2,608,365 | — | — |
| 1988-01-07 | $5.43 | $7.93 | 2,132,972 | — | — |
| 1988-01-06 | $5.43 | $7.93 | 2,833,469 | — | — |
| 1988-01-05 | $5.34 | $7.79 | 2,885,940 | — | — |
| 1988-01-04 | $5.38 | $7.86 | 2,893,024 | — | — |