Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $70.65 | $247.47 | 3,281,300 | — | — |
| 2013-12-30 | $69.91 | $244.88 | 3,035,400 | — | — |
| 2013-12-27 | $70.39 | $246.56 | 1,965,600 | — | — |
| 2013-12-26 | $70.19 | $245.86 | 2,413,200 | — | — |
| 2013-12-24 | $69.93 | $244.95 | 1,625,000 | — | — |
| 2013-12-23 | $69.56 | $243.65 | 4,177,400 | — | — |
| 2013-12-20 | $69.88 | $244.77 | 8,311,700 | — | — |
| 2013-12-19 | $69.08 | $241.97 | 6,962,200 | — | — |
| 2013-12-18 | $69.40 | $243.09 | 7,959,500 | — | — |
| 2013-12-17 | $69.06 | $241.90 | 4,880,900 | — | — |
| 2013-12-16 | $69.79 | $244.46 | 4,167,400 | — | — |
| 2013-12-13 | $69.43 | $243.19 | 4,649,000 | — | — |
| 2013-12-12 | $69.48 | $243.37 | 5,714,600 | — | — |
| 2013-12-11 | $69.11 | $242.07 | 5,776,900 | — | — |
| 2013-12-10 | $70.31 | $246.28 | 4,712,300 | — | — |
| 2013-12-09 | $70.44 | $246.73 | 4,952,900 | — | — |
| 2013-12-06 | $70.77 | $247.89 | 5,560,700 | — | — |
| 2013-12-05 | $70.84 | $248.13 | 5,040,400 | — | — |
| 2013-12-04 | $71.41 | $250.13 | 5,399,100 | — | — |
| 2013-12-03 | $72.47 | $253.84 | 5,411,900 | — | — |
| 2013-12-02 | $72.57 | $254.19 | 5,696,100 | — | — |
| 2013-11-29 | $72.80 | $255.00 | 2,434,300 | — | — |
| 2013-11-27 | $72.62 | $254.37 | 3,301,300 | — | — |
| 2013-11-26 | $72.93 | $255.45 | 4,089,800 | — | — |
| 2013-11-25 | $72.81 | $255.03 | 5,294,800 | — | — |
| 2013-11-22 | $74.02 | $259.27 | 3,633,800 | — | — |
| 2013-11-21 | $73.34 | $256.89 | 3,988,900 | — | — |
| 2013-11-20 | $72.25 | $253.07 | 4,139,300 | — | — |
| 2013-11-19 | $72.26 | $253.11 | 7,124,200 | — | — |
| 2013-11-18 | $72.31 | $253.28 | 4,718,300 | — | — |
| 2013-11-15 | $73.30 | $256.75 | 5,341,200 | — | — |
| 2013-11-14 | $73.68 | $258.08 | 3,833,000 | — | — |
| 2013-11-13 | $73.34 | $256.89 | 3,463,600 | — | — |
| 2013-11-12 | $72.82 | $255.07 | 3,125,000 | — | — |
| 2013-11-11 | $73.56 | $257.66 | 2,786,700 | — | — |
| 2013-11-08 | $73.69 | $258.12 | 4,819,600 | — | — |
| 2013-11-07 | $72.51 | $253.98 | 5,836,600 | — | — |
| 2013-11-06 | $73.90 | $258.85 | 5,644,300 | — | — |
| 2013-11-05 | $72.57 | $254.19 | 4,592,500 | — | — |
| 2013-11-04 | $73.33 | $256.85 | 3,604,300 | — | — |
| 2013-11-01 | $73.09 | $256.01 | 4,921,000 | — | — |
| 2013-10-31 | $73.33 | $256.85 | 5,556,600 | — | — |
| 2013-10-30 | $73.25 | $256.57 | 5,278,500 | — | — |
| 2013-10-29 | $74.34 | $260.39 | 3,389,900 | — | — |
| 2013-10-28 | $73.89 | $258.82 | 3,480,100 | — | — |
| 2013-10-25 | $74.06 | $259.41 | 4,218,700 | — | — |
| 2013-10-24 | $73.39 | $257.06 | 3,707,900 | — | — |
| 2013-10-23 | $72.39 | $253.56 | 4,442,600 | — | — |
| 2013-10-22 | $73.26 | $256.61 | 3,597,300 | — | — |
| 2013-10-21 | $73.05 | $255.87 | 3,407,000 | — | — |
| 2013-10-18 | $73.43 | $257.20 | 5,223,700 | — | — |
| 2013-10-17 | $73.41 | $257.13 | 4,494,300 | — | — |
| 2013-10-16 | $72.96 | $255.56 | 5,534,800 | — | — |
| 2013-10-15 | $71.89 | $251.81 | 6,252,200 | — | — |
| 2013-10-14 | $71.96 | $252.06 | 4,223,800 | — | — |
| 2013-10-11 | $71.71 | $251.18 | 4,592,100 | — | — |
| 2013-10-10 | $71.08 | $248.97 | 4,454,400 | — | — |
| 2013-10-09 | $69.77 | $241.97 | 5,768,400 | — | — |
| 2013-10-08 | $70.17 | $243.36 | 5,142,800 | — | — |
| 2013-10-07 | $70.88 | $245.82 | 4,621,600 | — | — |
| 2013-10-04 | $70.97 | $246.13 | 4,996,700 | — | — |
| 2013-10-03 | $70.17 | $243.36 | 6,550,800 | — | — |
| 2013-10-02 | $70.36 | $244.01 | 5,022,400 | — | — |
| 2013-10-01 | $70.04 | $242.90 | 4,141,300 | — | — |
| 2013-09-30 | $69.51 | $241.07 | 4,802,100 | — | — |
| 2013-09-27 | $70.31 | $243.84 | 3,423,000 | — | — |
| 2013-09-26 | $70.23 | $243.56 | 3,836,600 | — | — |
| 2013-09-25 | $70.32 | $243.88 | 3,970,000 | — | — |
| 2013-09-24 | $70.40 | $244.15 | 5,739,700 | — | — |
| 2013-09-23 | $70.58 | $244.78 | 4,680,500 | — | — |
| 2013-09-20 | $71.00 | $246.23 | 10,130,600 | — | — |
| 2013-09-19 | $70.84 | $245.68 | 4,741,300 | — | — |
| 2013-09-18 | $70.56 | $244.71 | 5,209,400 | — | — |
| 2013-09-17 | $69.70 | $241.73 | 3,737,500 | — | — |
| 2013-09-16 | $69.34 | $240.48 | 4,780,300 | — | — |
| 2013-09-13 | $69.19 | $239.96 | 3,996,100 | — | — |
| 2013-09-12 | $68.78 | $238.53 | 3,616,300 | — | — |
| 2013-09-11 | $69.16 | $239.85 | 3,782,500 | — | — |
| 2013-09-10 | $68.66 | $238.12 | 4,464,700 | — | — |
| 2013-09-09 | $68.87 | $238.85 | 5,166,400 | — | — |
| 2013-09-06 | $68.20 | $236.52 | 5,990,100 | — | — |
| 2013-09-05 | $67.77 | $235.03 | 4,285,000 | — | — |
| 2013-09-04 | $67.66 | $234.65 | 6,529,100 | — | — |
| 2013-09-03 | $66.79 | $231.63 | 5,541,900 | — | — |
| 2013-08-30 | $66.30 | $229.93 | 4,963,300 | — | — |
| 2013-08-29 | $66.16 | $229.45 | 4,382,800 | — | — |
| 2013-08-28 | $66.77 | $231.56 | 6,656,000 | — | — |
| 2013-08-27 | $66.02 | $228.96 | 5,352,100 | — | — |
| 2013-08-26 | $66.31 | $229.97 | 3,214,400 | — | — |
| 2013-08-23 | $66.55 | $230.80 | 4,396,400 | — | — |
| 2013-08-22 | $66.15 | $229.41 | 4,100,800 | — | — |
| 2013-08-21 | $65.52 | $227.23 | 4,414,200 | — | — |
| 2013-08-20 | $65.98 | $228.82 | 5,589,600 | — | — |
| 2013-08-19 | $65.83 | $228.30 | 6,449,400 | — | — |
| 2013-08-16 | $67.38 | $233.68 | 6,536,000 | — | — |
| 2013-08-15 | $67.62 | $234.51 | 6,475,900 | — | — |
| 2013-08-14 | $67.16 | $232.92 | 6,488,600 | — | — |
| 2013-08-13 | $66.90 | $232.01 | 4,963,300 | — | — |
| 2013-08-12 | $66.10 | $229.24 | 4,489,200 | — | — |
| 2013-08-09 | $66.83 | $231.77 | 3,668,600 | — | — |
| 2013-08-08 | $67.09 | $232.67 | 4,646,200 | — | — |
| 2013-08-07 | $66.52 | $230.70 | 4,168,400 | — | — |
| 2013-08-06 | $67.09 | $232.67 | 6,248,000 | — | — |
| 2013-08-05 | $67.19 | $233.02 | 4,002,600 | — | — |
| 2013-08-02 | $67.23 | $233.16 | 7,520,800 | — | — |
| 2013-08-01 | $66.09 | $229.21 | 7,272,900 | — | — |
| 2013-07-31 | $64.86 | $224.94 | 5,529,900 | — | — |
| 2013-07-30 | $64.83 | $224.84 | 5,285,100 | — | — |
| 2013-07-29 | $65.18 | $226.05 | 4,255,200 | — | — |
| 2013-07-26 | $65.72 | $227.92 | 3,118,000 | — | — |
| 2013-07-25 | $65.71 | $227.89 | 4,094,800 | — | — |
| 2013-07-24 | $65.59 | $227.47 | 5,025,400 | — | — |
| 2013-07-23 | $66.12 | $229.31 | 4,089,800 | — | — |
| 2013-07-22 | $65.83 | $228.30 | 3,984,000 | — | — |
| 2013-07-19 | $66.00 | $228.89 | 6,958,100 | — | — |
| 2013-07-18 | $65.30 | $226.47 | 5,061,400 | — | — |
| 2013-07-17 | $65.56 | $224.97 | 4,853,300 | — | — |
| 2013-07-16 | $64.95 | $222.88 | 16,526,800 | — | — |
| 2013-07-15 | $65.26 | $223.95 | 15,601,600 | — | — |
| 2013-07-12 | $64.84 | $222.50 | 16,577,100 | — | — |
| 2013-07-11 | $64.32 | $220.72 | 6,187,500 | — | — |
| 2013-07-10 | $63.53 | $218.01 | 4,849,600 | — | — |
| 2013-07-09 | $63.50 | $217.91 | 4,831,500 | — | — |
| 2013-07-08 | $63.04 | $216.33 | 5,872,800 | — | — |
| 2013-07-05 | $62.31 | $213.82 | 4,281,700 | — | — |
| 2013-07-03 | $61.84 | $212.21 | 3,780,700 | — | — |
| 2013-07-02 | $61.79 | $212.04 | 6,708,000 | — | — |
| 2013-07-01 | $61.23 | $210.12 | 5,100,100 | — | — |
| 2013-06-28 | $60.50 | $207.61 | 6,160,900 | — | — |
| 2013-06-27 | $60.34 | $207.06 | 3,704,500 | — | — |
| 2013-06-26 | $60.33 | $207.03 | 4,009,600 | — | — |
| 2013-06-25 | $59.83 | $205.31 | 6,078,400 | — | — |
| 2013-06-24 | $59.35 | $203.66 | 7,389,700 | — | — |
| 2013-06-21 | $60.36 | $207.13 | 8,780,900 | — | — |
| 2013-06-20 | $60.28 | $206.86 | 7,998,200 | — | — |
| 2013-06-19 | $61.71 | $211.76 | 5,932,600 | — | — |
| 2013-06-18 | $62.10 | $213.10 | 3,437,300 | — | — |
| 2013-06-17 | $61.94 | $212.55 | 3,664,000 | — | — |
| 2013-06-14 | $61.03 | $209.43 | 3,327,800 | — | — |
| 2013-06-13 | $61.65 | $211.56 | 5,346,900 | — | — |
| 2013-06-12 | $60.88 | $208.91 | 5,031,600 | — | — |
| 2013-06-11 | $61.91 | $212.45 | 4,698,000 | — | — |
| 2013-06-10 | $62.20 | $213.44 | 4,148,100 | — | — |
| 2013-06-07 | $62.32 | $213.86 | 5,081,700 | — | — |
| 2013-06-06 | $61.91 | $212.45 | 6,616,200 | — | — |
| 2013-06-05 | $61.62 | $211.45 | 7,571,900 | — | — |
| 2013-06-04 | $61.68 | $211.66 | 5,171,300 | — | — |
| 2013-06-03 | $62.09 | $213.07 | 6,813,400 | — | — |
| 2013-05-31 | $61.34 | $210.49 | 8,032,400 | — | — |
| 2013-05-30 | $62.28 | $213.72 | 5,658,200 | — | — |
| 2013-05-29 | $62.78 | $215.43 | 6,431,700 | — | — |
| 2013-05-28 | $62.84 | $215.64 | 5,906,600 | — | — |
| 2013-05-24 | $62.53 | $214.58 | 4,623,700 | — | — |
| 2013-05-23 | $62.79 | $215.47 | 5,274,700 | — | — |
| 2013-05-22 | $62.74 | $215.30 | 9,364,600 | — | — |
| 2013-05-21 | $64.31 | $218.42 | 6,543,700 | — | — |
| 2013-05-20 | $64.03 | $217.47 | 6,215,900 | — | — |
| 2013-05-17 | $63.31 | $215.02 | 7,076,800 | — | — |
| 2013-05-16 | $62.43 | $212.03 | 5,214,000 | — | — |
| 2013-05-15 | $62.42 | $212.00 | 8,092,100 | — | — |
| 2013-05-14 | $63.06 | $214.17 | 6,927,600 | — | — |
| 2013-05-13 | $62.00 | $210.57 | 12,518,500 | — | — |
| 2013-05-10 | $62.23 | $211.36 | 12,466,000 | — | — |
| 2013-05-09 | $62.58 | $212.54 | 11,026,300 | — | — |
| 2013-05-08 | $62.59 | $212.58 | 6,497,100 | — | — |
| 2013-05-07 | $62.84 | $213.43 | 5,933,700 | — | — |
| 2013-05-06 | $62.22 | $211.32 | 5,802,500 | — | — |
| 2013-05-03 | $61.92 | $210.30 | 6,456,400 | — | — |
| 2013-05-02 | $60.96 | $207.04 | 8,343,100 | — | — |
| 2013-05-01 | $60.01 | $203.82 | 7,150,200 | — | — |
| 2013-04-30 | $60.45 | $205.31 | 6,207,700 | — | — |
| 2013-04-29 | $59.90 | $203.44 | 5,645,200 | — | — |
| 2013-04-26 | $58.91 | $200.08 | 6,303,600 | — | — |
| 2013-04-25 | $58.37 | $198.25 | 6,285,700 | — | — |
| 2013-04-24 | $58.26 | $197.87 | 7,812,100 | — | — |
| 2013-04-23 | $57.78 | $196.24 | 7,522,300 | — | — |
| 2013-04-22 | $57.39 | $194.92 | 5,465,400 | — | — |
| 2013-04-19 | $57.49 | $195.26 | 6,411,900 | — | — |
| 2013-04-18 | $57.32 | $194.68 | 6,182,100 | — | — |
| 2013-04-17 | $56.81 | $192.95 | 7,038,700 | — | — |
| 2013-04-16 | $57.44 | $195.09 | 9,318,800 | — | — |
| 2013-04-15 | $57.24 | $194.41 | 9,785,400 | — | — |
| 2013-04-12 | $59.36 | $201.61 | 5,148,200 | — | — |
| 2013-04-11 | $60.16 | $204.33 | 6,837,200 | — | — |
| 2013-04-10 | $60.25 | $204.63 | 5,449,400 | — | — |
| 2013-04-09 | $59.78 | $203.03 | 4,618,100 | — | — |
| 2013-04-08 | $59.31 | $201.44 | 4,744,100 | — | — |
| 2013-04-05 | $58.54 | $198.82 | 6,736,500 | — | — |
| 2013-04-04 | $58.88 | $199.98 | 4,965,200 | — | — |
| 2013-04-03 | $59.28 | $201.34 | 5,535,500 | — | — |
| 2013-04-02 | $60.04 | $203.92 | 4,769,900 | — | — |
| 2013-04-01 | $60.48 | $205.41 | 4,118,900 | — | — |
| 2013-03-28 | $60.10 | $204.12 | 5,293,000 | — | — |
| 2013-03-27 | $60.38 | $205.07 | 4,103,200 | — | — |
| 2013-03-26 | $60.44 | $205.28 | 4,516,300 | — | — |
| 2013-03-25 | $60.21 | $204.50 | 5,776,900 | — | — |
| 2013-03-22 | $60.91 | $206.87 | 6,440,800 | — | — |
| 2013-03-21 | $60.94 | $206.97 | 8,993,500 | — | — |
| 2013-03-20 | $60.44 | $205.28 | 8,178,800 | — | — |
| 2013-03-19 | $59.31 | $201.44 | 6,748,900 | — | — |
| 2013-03-18 | $59.15 | $200.89 | 5,002,900 | — | — |
| 2013-03-15 | $59.07 | $200.62 | 10,303,400 | — | — |
| 2013-03-14 | $59.52 | $202.15 | 5,129,700 | — | — |
| 2013-03-13 | $58.78 | $199.64 | 4,485,100 | — | — |
| 2013-03-12 | $58.73 | $199.47 | 4,664,700 | — | — |
| 2013-03-11 | $58.44 | $198.48 | 4,726,000 | — | — |
| 2013-03-08 | $58.39 | $198.31 | 4,797,900 | — | — |
| 2013-03-07 | $57.86 | $196.51 | 5,329,000 | — | — |
| 2013-03-06 | $58.00 | $196.99 | 6,691,100 | — | — |
| 2013-03-05 | $57.66 | $195.83 | 7,151,000 | — | — |
| 2013-03-04 | $57.62 | $195.70 | 5,845,200 | — | — |
| 2013-03-01 | $58.28 | $197.94 | 6,730,000 | — | — |
| 2013-02-28 | $57.95 | $196.82 | 7,527,700 | — | — |
| 2013-02-27 | $58.04 | $197.12 | 6,116,300 | — | — |
| 2013-02-26 | $57.75 | $196.14 | 7,763,500 | — | — |
| 2013-02-25 | $56.89 | $193.22 | 8,408,400 | — | — |
| 2013-02-22 | $58.20 | $197.67 | 4,386,600 | — | — |
| 2013-02-21 | $58.11 | $197.36 | 7,297,900 | — | — |
| 2013-02-20 | $57.67 | $195.87 | 5,925,400 | — | — |
| 2013-02-19 | $58.60 | $199.03 | 8,119,800 | — | — |
| 2013-02-15 | $57.02 | $193.66 | 9,695,600 | — | — |
| 2013-02-14 | $57.92 | $196.72 | 5,764,400 | — | — |
| 2013-02-13 | $58.61 | $196.82 | 6,789,300 | — | — |
| 2013-02-12 | $58.25 | $195.61 | 21,826,800 | — | — |
| 2013-02-11 | $57.59 | $193.39 | 19,329,700 | — | — |
| 2013-02-08 | $57.87 | $194.33 | 17,871,800 | — | — |
| 2013-02-07 | $57.63 | $193.53 | 5,705,900 | — | — |
| 2013-02-06 | $57.59 | $193.39 | 6,874,600 | — | — |
| 2013-02-05 | $57.72 | $193.83 | 7,783,100 | — | — |
| 2013-02-04 | $58.03 | $194.87 | 7,313,100 | — | — |
| 2013-02-01 | $58.82 | $197.52 | 11,468,700 | — | — |
| 2013-01-31 | $58.00 | $194.77 | 16,914,000 | — | — |
| 2013-01-30 | $61.09 | $205.15 | 6,792,500 | — | — |
| 2013-01-29 | $61.66 | $207.06 | 7,362,200 | — | — |
| 2013-01-28 | $60.75 | $204.01 | 4,889,300 | — | — |
| 2013-01-25 | $61.06 | $205.05 | 5,500,100 | — | — |
| 2013-01-24 | $60.41 | $202.86 | 7,088,600 | — | — |
| 2013-01-23 | $59.55 | $199.98 | 4,493,400 | — | — |
| 2013-01-22 | $59.98 | $201.42 | 4,712,600 | — | — |
| 2013-01-18 | $59.27 | $199.04 | 5,309,500 | — | — |
| 2013-01-17 | $59.14 | $198.60 | 5,299,700 | — | — |
| 2013-01-16 | $58.88 | $197.73 | 5,598,100 | — | — |
| 2013-01-15 | $59.03 | $198.23 | 6,180,400 | — | — |
| 2013-01-14 | $58.47 | $196.35 | 4,219,900 | — | — |
| 2013-01-11 | $58.27 | $195.68 | 3,964,700 | — | — |
| 2013-01-10 | $58.50 | $196.45 | 5,433,800 | — | — |
| 2013-01-09 | $58.25 | $195.61 | 4,156,300 | — | — |
| 2013-01-08 | $58.37 | $196.01 | 6,137,700 | — | — |
| 2013-01-07 | $59.17 | $198.70 | 5,489,500 | — | — |
| 2013-01-04 | $59.83 | $200.92 | 4,827,700 | — | — |
| 2013-01-03 | $59.17 | $198.70 | 4,377,500 | — | — |
| 2013-01-02 | $59.21 | $198.83 | 6,263,400 | — | — |