Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $46.69 | $178.34 | 6,681,700 | — | — |
| 2015-12-30 | $46.60 | $178.00 | 6,605,100 | — | — |
| 2015-12-29 | $47.77 | $182.47 | 6,285,300 | — | — |
| 2015-12-28 | $47.19 | $180.25 | 8,786,600 | — | — |
| 2015-12-24 | $48.59 | $185.60 | 3,262,100 | — | — |
| 2015-12-23 | $49.03 | $187.28 | 9,806,900 | — | — |
| 2015-12-22 | $46.28 | $176.77 | 10,361,500 | — | — |
| 2015-12-21 | $45.10 | $172.27 | 10,873,300 | — | — |
| 2015-12-18 | $45.93 | $175.44 | 16,525,400 | — | — |
| 2015-12-17 | $47.28 | $180.59 | 12,951,100 | — | — |
| 2015-12-16 | $49.35 | $188.50 | 11,438,900 | — | — |
| 2015-12-15 | $50.56 | $193.12 | 10,759,900 | — | — |
| 2015-12-14 | $49.53 | $189.19 | 14,173,900 | — | — |
| 2015-12-11 | $48.13 | $183.84 | 14,658,400 | — | — |
| 2015-12-10 | $49.22 | $188.00 | 11,059,900 | — | — |
| 2015-12-09 | $48.47 | $185.14 | 9,891,000 | — | — |
| 2015-12-08 | $48.30 | $184.49 | 8,723,000 | — | — |
| 2015-12-07 | $48.99 | $187.13 | 11,541,400 | — | — |
| 2015-12-04 | $51.19 | $195.53 | 9,393,900 | — | — |
| 2015-12-03 | $51.61 | $197.13 | 10,673,000 | — | — |
| 2015-12-02 | $52.55 | $200.72 | 10,649,300 | — | — |
| 2015-12-01 | $54.61 | $208.59 | 7,704,100 | — | — |
| 2015-11-30 | $54.05 | $206.45 | 8,738,300 | — | — |
| 2015-11-27 | $53.48 | $204.28 | 2,786,000 | — | — |
| 2015-11-25 | $54.38 | $207.71 | 5,144,100 | — | — |
| 2015-11-24 | $55.32 | $211.30 | 8,209,400 | — | — |
| 2015-11-23 | $53.28 | $203.51 | 5,609,900 | — | — |
| 2015-11-20 | $52.93 | $202.17 | 5,729,300 | — | — |
| 2015-11-19 | $53.56 | $204.58 | 6,315,700 | — | — |
| 2015-11-18 | $54.48 | $208.10 | 4,918,700 | — | — |
| 2015-11-17 | $53.90 | $205.88 | 6,222,900 | — | — |
| 2015-11-16 | $54.37 | $207.68 | 8,294,200 | — | — |
| 2015-11-13 | $51.83 | $197.97 | 6,390,900 | — | — |
| 2015-11-12 | $51.97 | $198.51 | 7,391,100 | — | — |
| 2015-11-11 | $53.44 | $204.12 | 6,977,700 | — | — |
| 2015-11-10 | $54.65 | $208.74 | 5,186,800 | — | — |
| 2015-11-09 | $54.64 | $208.71 | 5,615,200 | — | — |
| 2015-11-06 | $55.77 | $213.02 | 6,562,200 | — | — |
| 2015-11-05 | $56.28 | $214.97 | 7,232,800 | — | — |
| 2015-11-04 | $56.34 | $215.20 | 8,720,200 | — | — |
| 2015-11-03 | $56.73 | $216.69 | 9,126,400 | — | — |
| 2015-11-02 | $54.94 | $209.85 | 8,140,600 | — | — |
| 2015-10-30 | $53.35 | $203.78 | 7,544,600 | — | — |
| 2015-10-29 | $53.62 | $204.81 | 9,326,300 | — | — |
| 2015-10-28 | $53.34 | $203.74 | 9,326,000 | — | — |
| 2015-10-27 | $51.69 | $197.44 | 7,990,200 | — | — |
| 2015-10-26 | $52.95 | $202.25 | 5,565,200 | — | — |
| 2015-10-23 | $54.61 | $208.59 | 5,907,200 | — | — |
| 2015-10-22 | $54.58 | $208.48 | 7,372,600 | — | — |
| 2015-10-21 | $52.97 | $202.33 | 6,331,400 | — | — |
| 2015-10-20 | $53.54 | $204.50 | 8,553,600 | — | — |
| 2015-10-19 | $53.69 | $205.08 | 7,980,700 | — | — |
| 2015-10-16 | $55.23 | $210.96 | 7,317,000 | — | — |
| 2015-10-15 | $55.23 | $210.96 | 7,832,400 | — | — |
| 2015-10-14 | $55.46 | $209.01 | 6,410,200 | — | — |
| 2015-10-13 | $55.04 | $207.43 | 6,214,700 | — | — |
| 2015-10-12 | $55.27 | $208.30 | 7,484,500 | — | — |
| 2015-10-09 | $56.10 | $211.42 | 9,118,800 | — | — |
| 2015-10-08 | $56.28 | $212.10 | 9,496,900 | — | — |
| 2015-10-07 | $55.27 | $208.30 | 13,745,300 | — | — |
| 2015-10-06 | $55.14 | $207.81 | 15,414,000 | — | — |
| 2015-10-05 | $52.98 | $199.67 | 12,806,600 | — | — |
| 2015-10-02 | $51.19 | $192.92 | 12,573,500 | — | — |
| 2015-10-01 | $48.16 | $181.50 | 10,430,300 | — | — |
| 2015-09-30 | $47.96 | $180.75 | 8,814,400 | — | — |
| 2015-09-29 | $46.57 | $175.51 | 7,978,000 | — | — |
| 2015-09-28 | $45.85 | $172.79 | 8,003,400 | — | — |
| 2015-09-25 | $47.19 | $177.84 | 8,631,400 | — | — |
| 2015-09-24 | $47.76 | $179.99 | 8,185,800 | — | — |
| 2015-09-23 | $47.86 | $180.37 | 6,323,000 | — | — |
| 2015-09-22 | $48.62 | $183.23 | 10,223,400 | — | — |
| 2015-09-21 | $48.75 | $183.72 | 7,728,200 | — | — |
| 2015-09-18 | $48.36 | $182.25 | 12,763,300 | — | — |
| 2015-09-17 | $50.13 | $188.92 | 14,823,600 | — | — |
| 2015-09-16 | $49.47 | $186.44 | 11,354,000 | — | — |
| 2015-09-15 | $47.28 | $178.18 | 6,678,200 | — | — |
| 2015-09-14 | $46.77 | $176.26 | 8,768,800 | — | — |
| 2015-09-11 | $47.36 | $178.49 | 9,270,700 | — | — |
| 2015-09-10 | $48.43 | $182.52 | 8,874,700 | — | — |
| 2015-09-09 | $47.85 | $180.33 | 16,203,100 | — | — |
| 2015-09-08 | $48.46 | $182.63 | 13,561,500 | — | — |
| 2015-09-04 | $47.20 | $177.88 | 10,520,200 | — | — |
| 2015-09-03 | $48.18 | $181.58 | 9,703,800 | — | — |
| 2015-09-02 | $48.19 | $181.61 | 11,265,800 | — | — |
| 2015-09-01 | $47.75 | $179.96 | 17,192,400 | — | — |
| 2015-08-31 | $49.15 | $185.23 | 17,775,100 | — | — |
| 2015-08-28 | $46.82 | $176.45 | 14,902,000 | — | — |
| 2015-08-27 | $45.87 | $172.87 | 19,431,600 | — | — |
| 2015-08-26 | $43.41 | $163.60 | 18,991,000 | — | — |
| 2015-08-25 | $42.19 | $159.00 | 15,891,800 | — | — |
| 2015-08-24 | $42.93 | $161.79 | 21,256,700 | — | — |
| 2015-08-21 | $45.39 | $171.06 | 13,905,700 | — | — |
| 2015-08-20 | $47.00 | $177.13 | 10,554,700 | — | — |
| 2015-08-19 | $47.68 | $179.69 | 14,528,500 | — | — |
| 2015-08-18 | $49.51 | $186.59 | 7,310,200 | — | — |
| 2015-08-17 | $49.56 | $186.78 | 5,807,400 | — | — |
| 2015-08-14 | $49.77 | $187.57 | 7,850,100 | — | — |
| 2015-08-13 | $50.10 | $188.81 | 10,045,500 | — | — |
| 2015-08-12 | $51.54 | $194.24 | 13,986,500 | — | — |
| 2015-08-11 | $50.40 | $189.94 | 10,713,600 | — | — |
| 2015-08-10 | $50.20 | $189.19 | 10,574,000 | — | — |
| 2015-08-07 | $48.84 | $184.06 | 10,286,300 | — | — |
| 2015-08-06 | $50.28 | $189.49 | 11,641,100 | — | — |
| 2015-08-05 | $49.12 | $185.12 | 8,047,200 | — | — |
| 2015-08-04 | $49.87 | $187.94 | 7,690,600 | — | — |
| 2015-08-03 | $49.71 | $187.34 | 11,241,100 | — | — |
| 2015-07-31 | $50.34 | $189.72 | 12,202,300 | — | — |
| 2015-07-30 | $52.07 | $196.24 | 10,081,600 | — | — |
| 2015-07-29 | $52.90 | $199.36 | 11,816,700 | — | — |
| 2015-07-28 | $52.24 | $196.88 | 13,384,600 | — | — |
| 2015-07-27 | $50.65 | $190.88 | 14,268,100 | — | — |
| 2015-07-24 | $52.09 | $196.31 | 13,241,700 | — | — |
| 2015-07-23 | $54.04 | $203.66 | 12,065,300 | — | — |
| 2015-07-22 | $55.83 | $207.62 | 10,373,300 | — | — |
| 2015-07-21 | $56.49 | $210.07 | 8,424,500 | — | — |
| 2015-07-20 | $56.57 | $210.37 | 8,086,900 | — | — |
| 2015-07-17 | $57.20 | $212.71 | 7,363,800 | — | — |
| 2015-07-16 | $57.95 | $215.50 | 5,322,900 | — | — |
| 2015-07-15 | $58.42 | $217.25 | 5,229,800 | — | — |
| 2015-07-14 | $59.53 | $221.38 | 5,481,000 | — | — |
| 2015-07-13 | $58.93 | $219.15 | 4,905,900 | — | — |
| 2015-07-10 | $59.13 | $219.89 | 5,056,900 | — | — |
| 2015-07-09 | $58.67 | $218.18 | 5,436,600 | — | — |
| 2015-07-08 | $58.36 | $217.03 | 5,629,100 | — | — |
| 2015-07-07 | $59.65 | $221.82 | 7,129,800 | — | — |
| 2015-07-06 | $59.06 | $219.63 | 7,553,700 | — | — |
| 2015-07-02 | $60.52 | $225.06 | 6,777,200 | — | — |
| 2015-07-01 | $60.03 | $223.24 | 7,394,100 | — | — |
| 2015-06-30 | $61.41 | $228.37 | 5,356,200 | — | — |
| 2015-06-29 | $61.01 | $226.88 | 5,256,900 | — | — |
| 2015-06-26 | $62.18 | $231.23 | 6,684,200 | — | — |
| 2015-06-25 | $62.22 | $231.38 | 4,706,500 | — | — |
| 2015-06-24 | $62.83 | $233.65 | 3,974,800 | — | — |
| 2015-06-23 | $63.17 | $234.91 | 3,643,700 | — | — |
| 2015-06-22 | $62.58 | $232.72 | 4,356,600 | — | — |
| 2015-06-19 | $62.35 | $231.86 | 13,125,900 | — | — |
| 2015-06-18 | $62.93 | $234.02 | 5,413,300 | — | — |
| 2015-06-17 | $63.09 | $234.62 | 4,741,000 | — | — |
| 2015-06-16 | $63.43 | $235.88 | 5,310,200 | — | — |
| 2015-06-15 | $63.27 | $235.28 | 4,710,200 | — | — |
| 2015-06-12 | $63.51 | $236.18 | 4,996,900 | — | — |
| 2015-06-11 | $64.03 | $238.11 | 3,890,700 | — | — |
| 2015-06-10 | $64.02 | $238.07 | 4,776,300 | — | — |
| 2015-06-09 | $63.06 | $234.50 | 6,316,900 | — | — |
| 2015-06-08 | $63.43 | $235.88 | 6,630,600 | — | — |
| 2015-06-05 | $63.04 | $234.43 | 5,809,900 | — | — |
| 2015-06-04 | $63.00 | $234.28 | 5,361,700 | — | — |
| 2015-06-03 | $63.80 | $237.26 | 5,380,800 | — | — |
| 2015-06-02 | $64.07 | $238.26 | 5,076,800 | — | — |
| 2015-06-01 | $63.61 | $236.55 | 4,140,400 | — | — |
| 2015-05-29 | $63.68 | $236.81 | 5,701,600 | — | — |
| 2015-05-28 | $63.86 | $237.48 | 5,192,500 | — | — |
| 2015-05-27 | $63.82 | $237.33 | 6,754,900 | — | — |
| 2015-05-26 | $63.84 | $237.40 | 6,128,800 | — | — |
| 2015-05-22 | $65.11 | $242.13 | 3,804,900 | — | — |
| 2015-05-21 | $65.58 | $243.88 | 6,049,900 | — | — |
| 2015-05-20 | $64.78 | $240.90 | 4,837,600 | — | — |
| 2015-05-19 | $65.12 | $239.45 | 7,946,000 | — | — |
| 2015-05-18 | $66.04 | $242.83 | 5,158,600 | — | — |
| 2015-05-15 | $65.76 | $241.80 | 4,728,800 | — | — |
| 2015-05-14 | $65.42 | $240.55 | 4,345,300 | — | — |
| 2015-05-13 | $65.39 | $240.44 | 5,424,500 | — | — |
| 2015-05-12 | $65.40 | $240.48 | 4,719,700 | — | — |
| 2015-05-11 | $65.28 | $240.04 | 7,261,800 | — | — |
| 2015-05-08 | $67.17 | $246.99 | 5,961,200 | — | — |
| 2015-05-07 | $66.62 | $244.97 | 6,298,900 | — | — |
| 2015-05-06 | $67.23 | $247.21 | 7,089,600 | — | — |
| 2015-05-05 | $67.20 | $247.10 | 9,142,900 | — | — |
| 2015-05-04 | $67.02 | $246.44 | 6,638,100 | — | — |
| 2015-05-01 | $67.44 | $247.98 | 5,974,400 | — | — |
| 2015-04-30 | $67.92 | $249.75 | 7,365,700 | — | — |
| 2015-04-29 | $68.06 | $250.26 | 6,038,400 | — | — |
| 2015-04-28 | $67.74 | $249.08 | 4,265,700 | — | — |
| 2015-04-27 | $67.06 | $246.58 | 4,427,900 | — | — |
| 2015-04-24 | $67.51 | $248.24 | 6,275,700 | — | — |
| 2015-04-23 | $68.26 | $251.00 | 4,627,500 | — | — |
| 2015-04-22 | $67.88 | $249.60 | 4,480,200 | — | — |
| 2015-04-21 | $68.02 | $250.11 | 5,563,400 | — | — |
| 2015-04-20 | $68.61 | $252.28 | 7,846,100 | — | — |
| 2015-04-17 | $67.69 | $248.90 | 9,616,700 | — | — |
| 2015-04-16 | $69.01 | $253.75 | 8,395,000 | — | — |
| 2015-04-15 | $69.40 | $255.19 | 7,773,700 | — | — |
| 2015-04-14 | $68.36 | $251.36 | 8,917,600 | — | — |
| 2015-04-13 | $66.34 | $243.94 | 5,737,100 | — | — |
| 2015-04-10 | $66.53 | $244.63 | 6,015,900 | — | — |
| 2015-04-09 | $67.00 | $246.36 | 10,984,100 | — | — |
| 2015-04-08 | $64.81 | $238.31 | 8,571,600 | — | — |
| 2015-04-07 | $65.79 | $241.91 | 7,177,200 | — | — |
| 2015-04-06 | $65.39 | $240.44 | 10,170,000 | — | — |
| 2015-04-02 | $63.18 | $232.32 | 5,908,200 | — | — |
| 2015-04-01 | $63.02 | $231.73 | 8,939,300 | — | — |
| 2015-03-31 | $62.26 | $228.93 | 9,169,700 | — | — |
| 2015-03-30 | $64.00 | $235.33 | 6,027,400 | — | — |
| 2015-03-27 | $62.93 | $231.40 | 5,199,100 | — | — |
| 2015-03-26 | $63.24 | $232.54 | 6,889,900 | — | — |
| 2015-03-25 | $63.05 | $231.84 | 7,662,300 | — | — |
| 2015-03-24 | $62.55 | $230.00 | 6,377,400 | — | — |
| 2015-03-23 | $63.23 | $232.50 | 7,428,600 | — | — |
| 2015-03-20 | $63.84 | $234.74 | 10,059,900 | — | — |
| 2015-03-19 | $62.76 | $230.77 | 7,907,100 | — | — |
| 2015-03-18 | $63.64 | $234.01 | 9,536,300 | — | — |
| 2015-03-17 | $62.01 | $228.01 | 6,488,900 | — | — |
| 2015-03-16 | $62.40 | $229.45 | 6,318,000 | — | — |
| 2015-03-13 | $61.64 | $226.65 | 8,255,800 | — | — |
| 2015-03-12 | $61.36 | $225.62 | 5,520,900 | — | — |
| 2015-03-11 | $61.30 | $225.40 | 6,341,200 | — | — |
| 2015-03-10 | $60.87 | $223.82 | 8,922,400 | — | — |
| 2015-03-09 | $61.97 | $227.87 | 6,492,800 | — | — |
| 2015-03-06 | $62.79 | $230.88 | 6,732,800 | — | — |
| 2015-03-05 | $63.33 | $232.87 | 5,987,600 | — | — |
| 2015-03-04 | $64.25 | $236.25 | 5,487,100 | — | — |
| 2015-03-03 | $64.78 | $238.20 | 5,424,700 | — | — |
| 2015-03-02 | $64.40 | $236.80 | 8,059,200 | — | — |
| 2015-02-27 | $65.20 | $239.74 | 6,963,500 | — | — |
| 2015-02-26 | $65.85 | $242.13 | 7,837,000 | — | — |
| 2015-02-25 | $67.53 | $248.31 | 6,151,800 | — | — |
| 2015-02-24 | $67.09 | $246.69 | 4,867,500 | — | — |
| 2015-02-23 | $66.92 | $246.07 | 6,072,800 | — | — |
| 2015-02-20 | $67.38 | $247.76 | 8,781,600 | — | — |
| 2015-02-19 | $67.42 | $247.91 | 9,022,600 | — | — |
| 2015-02-18 | $67.73 | $249.05 | 8,932,600 | — | — |
| 2015-02-17 | $69.47 | $255.45 | 7,652,700 | — | — |
| 2015-02-13 | $69.88 | $256.95 | 8,419,200 | — | — |
| 2015-02-12 | $68.04 | $250.19 | 8,642,800 | — | — |
| 2015-02-11 | $67.88 | $246.91 | 8,365,400 | — | — |
| 2015-02-10 | $67.99 | $247.31 | 7,876,600 | — | — |
| 2015-02-09 | $67.85 | $246.81 | 8,070,600 | — | — |
| 2015-02-06 | $67.49 | $245.50 | 7,653,100 | — | — |
| 2015-02-05 | $67.57 | $245.79 | 8,707,900 | — | — |
| 2015-02-04 | $65.87 | $239.60 | 12,243,300 | — | — |
| 2015-02-03 | $67.74 | $246.41 | 15,631,700 | — | — |
| 2015-02-02 | $65.77 | $239.24 | 10,075,800 | — | — |
| 2015-01-30 | $62.98 | $229.09 | 10,524,300 | — | — |
| 2015-01-29 | $62.82 | $228.51 | 11,360,100 | — | — |
| 2015-01-28 | $62.58 | $227.64 | 8,679,300 | — | — |
| 2015-01-27 | $65.54 | $238.40 | 5,939,900 | — | — |
| 2015-01-26 | $65.82 | $239.42 | 5,861,100 | — | — |
| 2015-01-23 | $64.65 | $235.17 | 6,392,900 | — | — |
| 2015-01-22 | $65.30 | $237.53 | 8,759,500 | — | — |
| 2015-01-21 | $64.54 | $234.77 | 7,979,700 | — | — |
| 2015-01-20 | $63.19 | $229.85 | 6,890,500 | — | — |
| 2015-01-16 | $63.08 | $229.45 | 10,031,400 | — | — |
| 2015-01-15 | $61.41 | $223.38 | 9,994,000 | — | — |
| 2015-01-14 | $62.62 | $227.78 | 10,005,400 | — | — |
| 2015-01-13 | $62.44 | $227.13 | 10,240,900 | — | — |
| 2015-01-12 | $63.07 | $229.42 | 8,317,100 | — | — |
| 2015-01-09 | $64.92 | $236.15 | 7,984,100 | — | — |
| 2015-01-08 | $64.93 | $236.18 | 10,348,300 | — | — |
| 2015-01-07 | $63.35 | $230.44 | 12,350,500 | — | — |
| 2015-01-06 | $62.93 | $228.91 | 18,054,700 | — | — |
| 2015-01-05 | $65.64 | $238.77 | 10,938,900 | — | — |
| 2015-01-02 | $68.92 | $250.70 | 5,701,800 | — | — |