Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $69.06 | $251.21 | 5,923,600 | — | — |
| 2014-12-30 | $69.93 | $254.37 | 4,537,900 | — | — |
| 2014-12-29 | $70.11 | $255.03 | 5,241,500 | — | — |
| 2014-12-26 | $69.88 | $254.19 | 3,340,100 | — | — |
| 2014-12-24 | $70.13 | $255.10 | 3,849,000 | — | — |
| 2014-12-23 | $71.05 | $258.45 | 8,170,900 | — | — |
| 2014-12-22 | $69.52 | $252.88 | 9,510,100 | — | — |
| 2014-12-19 | $70.98 | $258.19 | 17,823,400 | — | — |
| 2014-12-18 | $69.75 | $253.72 | 15,948,500 | — | — |
| 2014-12-17 | $66.94 | $243.50 | 15,364,100 | — | — |
| 2014-12-16 | $63.22 | $229.96 | 12,951,500 | — | — |
| 2014-12-15 | $61.69 | $224.40 | 9,823,200 | — | — |
| 2014-12-12 | $62.45 | $227.16 | 8,678,400 | — | — |
| 2014-12-11 | $63.61 | $231.38 | 8,175,100 | — | — |
| 2014-12-10 | $63.54 | $231.13 | 9,843,100 | — | — |
| 2014-12-09 | $64.96 | $236.29 | 12,127,800 | — | — |
| 2014-12-08 | $65.03 | $236.55 | 10,164,200 | — | — |
| 2014-12-05 | $67.85 | $246.81 | 9,822,100 | — | — |
| 2014-12-04 | $69.31 | $252.12 | 10,649,700 | — | — |
| 2014-12-03 | $70.80 | $257.54 | 11,904,000 | — | — |
| 2014-12-02 | $69.21 | $251.75 | 11,685,600 | — | — |
| 2014-12-01 | $67.77 | $246.51 | 14,028,700 | — | — |
| 2014-11-28 | $66.07 | $240.33 | 11,779,100 | — | — |
| 2014-11-26 | $70.83 | $257.65 | 7,391,200 | — | — |
| 2014-11-25 | $71.73 | $260.92 | 8,907,100 | — | — |
| 2014-11-24 | $73.33 | $266.74 | 6,118,600 | — | — |
| 2014-11-21 | $73.64 | $267.87 | 8,938,200 | — | — |
| 2014-11-20 | $73.21 | $266.30 | 5,726,300 | — | — |
| 2014-11-19 | $72.13 | $262.37 | 6,372,600 | — | — |
| 2014-11-18 | $71.67 | $260.70 | 5,305,700 | — | — |
| 2014-11-17 | $71.42 | $259.79 | 5,100,600 | — | — |
| 2014-11-14 | $71.41 | $259.75 | 5,272,700 | — | — |
| 2014-11-13 | $70.35 | $255.90 | 7,521,100 | — | — |
| 2014-11-12 | $71.20 | $258.99 | 5,751,500 | — | — |
| 2014-11-11 | $71.75 | $260.99 | 5,921,800 | — | — |
| 2014-11-10 | $71.60 | $260.45 | 7,301,800 | — | — |
| 2014-11-07 | $72.16 | $262.48 | 7,367,200 | — | — |
| 2014-11-06 | $71.32 | $259.43 | 7,761,100 | — | — |
| 2014-11-05 | $69.88 | $254.19 | 7,883,400 | — | — |
| 2014-11-04 | $68.77 | $250.15 | 10,962,400 | — | — |
| 2014-11-03 | $70.56 | $256.66 | 9,544,400 | — | — |
| 2014-10-31 | $72.15 | $262.45 | 9,434,100 | — | — |
| 2014-10-30 | $71.35 | $259.54 | 7,172,900 | — | — |
| 2014-10-29 | $70.75 | $257.35 | 7,751,900 | — | — |
| 2014-10-28 | $70.22 | $255.43 | 5,758,400 | — | — |
| 2014-10-27 | $68.83 | $250.37 | 7,491,000 | — | — |
| 2014-10-24 | $70.07 | $254.88 | 5,421,600 | — | — |
| 2014-10-23 | $70.00 | $254.63 | 7,660,700 | — | — |
| 2014-10-22 | $69.44 | $252.59 | 9,845,000 | — | — |
| 2014-10-21 | $70.59 | $256.77 | 9,000,900 | — | — |
| 2014-10-20 | $68.83 | $250.37 | 6,742,800 | — | — |
| 2014-10-17 | $68.08 | $247.64 | 11,005,600 | — | — |
| 2014-10-16 | $66.93 | $243.46 | 12,799,200 | — | — |
| 2014-10-15 | $66.25 | $240.99 | 16,072,300 | — | — |
| 2014-10-14 | $66.20 | $240.80 | 13,016,100 | — | — |
| 2014-10-13 | $68.07 | $247.61 | 8,606,300 | — | — |
| 2014-10-10 | $70.36 | $255.94 | 10,320,600 | — | — |
| 2014-10-09 | $71.44 | $259.86 | 10,351,000 | — | — |
| 2014-10-08 | $74.53 | $268.45 | 11,995,700 | — | — |
| 2014-10-07 | $73.91 | $266.22 | 7,293,900 | — | — |
| 2014-10-06 | $74.96 | $270.00 | 6,384,900 | — | — |
| 2014-10-03 | $74.77 | $269.31 | 5,562,700 | — | — |
| 2014-10-02 | $74.69 | $269.02 | 7,414,200 | — | — |
| 2014-10-01 | $75.00 | $270.14 | 8,719,600 | — | — |
| 2014-09-30 | $76.52 | $275.62 | 8,400,600 | — | — |
| 2014-09-29 | $77.84 | $280.37 | 5,887,100 | — | — |
| 2014-09-26 | $78.12 | $281.38 | 5,253,100 | — | — |
| 2014-09-25 | $77.57 | $279.40 | 4,911,400 | — | — |
| 2014-09-24 | $78.72 | $283.54 | 6,278,900 | — | — |
| 2014-09-23 | $78.91 | $284.22 | 4,344,800 | — | — |
| 2014-09-22 | $79.68 | $287.00 | 5,235,600 | — | — |
| 2014-09-19 | $80.56 | $290.17 | 8,054,300 | — | — |
| 2014-09-18 | $79.97 | $288.04 | 4,424,100 | — | — |
| 2014-09-17 | $80.64 | $290.46 | 4,242,500 | — | — |
| 2014-09-16 | $80.75 | $290.85 | 6,172,500 | — | — |
| 2014-09-15 | $79.40 | $285.99 | 3,919,800 | — | — |
| 2014-09-12 | $78.45 | $282.57 | 3,950,800 | — | — |
| 2014-09-11 | $79.38 | $285.92 | 4,310,300 | — | — |
| 2014-09-10 | $78.99 | $284.51 | 6,569,200 | — | — |
| 2014-09-09 | $78.96 | $284.40 | 6,466,800 | — | — |
| 2014-09-08 | $79.03 | $284.66 | 6,122,800 | — | — |
| 2014-09-05 | $80.35 | $289.41 | 3,596,500 | — | — |
| 2014-09-04 | $79.85 | $287.61 | 5,772,500 | — | — |
| 2014-09-03 | $80.90 | $291.39 | 5,902,700 | — | — |
| 2014-09-02 | $80.22 | $288.94 | 5,578,000 | — | — |
| 2014-08-29 | $81.22 | $292.54 | 3,409,200 | — | — |
| 2014-08-28 | $80.66 | $290.53 | 2,987,000 | — | — |
| 2014-08-27 | $81.03 | $291.86 | 3,146,400 | — | — |
| 2014-08-26 | $80.54 | $290.10 | 3,335,600 | — | — |
| 2014-08-25 | $80.80 | $291.03 | 3,531,700 | — | — |
| 2014-08-22 | $80.24 | $289.02 | 3,645,600 | — | — |
| 2014-08-21 | $80.98 | $291.68 | 3,122,100 | — | — |
| 2014-08-20 | $80.50 | $289.95 | 4,301,800 | — | — |
| 2014-08-19 | $79.91 | $287.83 | 5,417,300 | — | — |
| 2014-08-18 | $79.34 | $285.77 | 8,478,100 | — | — |
| 2014-08-15 | $80.62 | $290.38 | 5,433,200 | — | — |
| 2014-08-14 | $80.17 | $288.76 | 4,557,800 | — | — |
| 2014-08-13 | $80.89 | $291.36 | 3,837,600 | — | — |
| 2014-08-12 | $80.42 | $289.66 | 4,046,400 | — | — |
| 2014-08-11 | $80.80 | $291.03 | 3,583,300 | — | — |
| 2014-08-08 | $81.33 | $292.94 | 4,104,900 | — | — |
| 2014-08-07 | $79.59 | $286.67 | 4,055,500 | — | — |
| 2014-08-06 | $80.61 | $290.35 | 5,412,400 | — | — |
| 2014-08-05 | $79.74 | $287.21 | 6,406,400 | — | — |
| 2014-08-04 | $81.98 | $295.28 | 5,609,600 | — | — |
| 2014-08-01 | $80.70 | $290.67 | 9,530,200 | — | — |
| 2014-07-31 | $82.50 | $297.16 | 7,106,000 | — | — |
| 2014-07-30 | $84.63 | $304.83 | 5,531,800 | — | — |
| 2014-07-29 | $84.71 | $305.12 | 4,054,300 | — | — |
| 2014-07-28 | $85.19 | $306.84 | 4,804,400 | — | — |
| 2014-07-25 | $85.92 | $309.47 | 3,047,300 | — | — |
| 2014-07-24 | $86.25 | $310.66 | 5,033,400 | — | — |
| 2014-07-23 | $86.76 | $312.50 | 4,104,700 | — | — |
| 2014-07-22 | $86.02 | $309.83 | 4,426,100 | — | — |
| 2014-07-21 | $84.53 | $304.47 | 4,718,900 | — | — |
| 2014-07-18 | $84.76 | $305.30 | 4,689,200 | — | — |
| 2014-07-17 | $84.68 | $305.01 | 5,087,400 | — | — |
| 2014-07-16 | $86.69 | $309.62 | 6,313,600 | — | — |
| 2014-07-15 | $84.71 | $302.55 | 6,041,900 | — | — |
| 2014-07-14 | $85.84 | $306.58 | 4,671,900 | — | — |
| 2014-07-11 | $84.73 | $302.62 | 4,875,800 | — | — |
| 2014-07-10 | $85.67 | $305.97 | 8,248,600 | — | — |
| 2014-07-09 | $85.80 | $306.44 | 5,722,700 | — | — |
| 2014-07-08 | $86.04 | $307.30 | 4,988,900 | — | — |
| 2014-07-07 | $86.10 | $307.51 | 3,925,600 | — | — |
| 2014-07-03 | $86.40 | $308.58 | 2,669,800 | — | — |
| 2014-07-02 | $85.86 | $306.65 | 3,513,600 | — | — |
| 2014-07-01 | $86.11 | $307.55 | 3,537,900 | — | — |
| 2014-06-30 | $85.73 | $306.19 | 4,045,900 | — | — |
| 2014-06-27 | $86.00 | $307.15 | 4,511,900 | — | — |
| 2014-06-26 | $85.96 | $307.01 | 4,587,900 | — | — |
| 2014-06-25 | $85.62 | $305.80 | 4,980,600 | — | — |
| 2014-06-24 | $84.80 | $302.87 | 8,087,800 | — | — |
| 2014-06-23 | $86.10 | $307.51 | 5,943,500 | — | — |
| 2014-06-20 | $85.36 | $304.87 | 7,426,200 | — | — |
| 2014-06-19 | $84.77 | $302.76 | 4,083,800 | — | — |
| 2014-06-18 | $84.24 | $300.87 | 4,511,900 | — | — |
| 2014-06-17 | $83.75 | $299.12 | 4,859,500 | — | — |
| 2014-06-16 | $83.69 | $298.90 | 4,753,500 | — | — |
| 2014-06-13 | $83.08 | $296.72 | 4,374,900 | — | — |
| 2014-06-12 | $82.86 | $295.94 | 6,279,100 | — | — |
| 2014-06-11 | $81.95 | $292.69 | 4,538,300 | — | — |
| 2014-06-10 | $81.63 | $291.55 | 6,663,400 | — | — |
| 2014-06-09 | $80.85 | $288.76 | 3,213,400 | — | — |
| 2014-06-06 | $80.84 | $288.72 | 5,409,500 | — | — |
| 2014-06-05 | $80.05 | $285.90 | 4,144,600 | — | — |
| 2014-06-04 | $79.80 | $285.01 | 3,585,400 | — | — |
| 2014-06-03 | $79.82 | $285.08 | 4,551,700 | — | — |
| 2014-06-02 | $79.48 | $283.87 | 5,071,900 | — | — |
| 2014-05-30 | $79.94 | $285.51 | 5,991,400 | — | — |
| 2014-05-29 | $79.55 | $284.12 | 4,065,600 | — | — |
| 2014-05-28 | $79.57 | $284.19 | 6,549,900 | — | — |
| 2014-05-27 | $79.04 | $282.30 | 4,175,600 | — | — |
| 2014-05-23 | $78.43 | $280.12 | 3,566,300 | — | — |
| 2014-05-22 | $78.46 | $280.22 | 3,508,900 | — | — |
| 2014-05-21 | $78.53 | $280.47 | 4,484,300 | — | — |
| 2014-05-20 | $78.54 | $278.05 | 4,353,500 | — | — |
| 2014-05-19 | $78.43 | $277.66 | 3,341,700 | — | — |
| 2014-05-16 | $78.06 | $276.35 | 5,868,000 | — | — |
| 2014-05-15 | $78.11 | $276.52 | 7,914,100 | — | — |
| 2014-05-14 | $78.53 | $278.01 | 4,463,000 | — | — |
| 2014-05-13 | $78.64 | $278.40 | 5,229,000 | — | — |
| 2014-05-12 | $78.41 | $277.59 | 4,979,100 | — | — |
| 2014-05-09 | $77.64 | $274.86 | 5,609,600 | — | — |
| 2014-05-08 | $77.01 | $272.63 | 6,709,900 | — | — |
| 2014-05-07 | $78.11 | $276.52 | 7,189,300 | — | — |
| 2014-05-06 | $77.08 | $272.88 | 5,020,100 | — | — |
| 2014-05-05 | $76.89 | $272.20 | 5,842,700 | — | — |
| 2014-05-02 | $76.52 | $270.89 | 9,359,500 | — | — |
| 2014-05-01 | $75.03 | $265.62 | 5,895,900 | — | — |
| 2014-04-30 | $74.31 | $263.07 | 6,853,600 | — | — |
| 2014-04-29 | $74.68 | $264.38 | 5,293,400 | — | — |
| 2014-04-28 | $74.65 | $264.27 | 5,190,800 | — | — |
| 2014-04-25 | $74.40 | $263.39 | 4,658,500 | — | — |
| 2014-04-24 | $74.49 | $263.71 | 5,250,300 | — | — |
| 2014-04-23 | $74.02 | $262.04 | 5,285,700 | — | — |
| 2014-04-22 | $74.17 | $262.57 | 5,086,300 | — | — |
| 2014-04-21 | $74.60 | $264.10 | 6,328,900 | — | — |
| 2014-04-17 | $74.77 | $264.70 | 7,229,700 | — | — |
| 2014-04-16 | $73.78 | $261.19 | 7,284,800 | — | — |
| 2014-04-15 | $72.94 | $258.22 | 7,615,000 | — | — |
| 2014-04-14 | $71.51 | $253.16 | 6,240,700 | — | — |
| 2014-04-11 | $70.87 | $250.89 | 8,390,800 | — | — |
| 2014-04-10 | $69.71 | $246.79 | 7,581,100 | — | — |
| 2014-04-09 | $71.54 | $253.26 | 7,536,400 | — | — |
| 2014-04-08 | $70.07 | $248.06 | 5,751,200 | — | — |
| 2014-04-07 | $69.48 | $245.97 | 5,528,800 | — | — |
| 2014-04-04 | $70.22 | $248.59 | 5,520,200 | — | — |
| 2014-04-03 | $70.20 | $248.52 | 5,161,000 | — | — |
| 2014-04-02 | $70.89 | $250.96 | 5,672,800 | — | — |
| 2014-04-01 | $70.31 | $248.91 | 4,957,700 | — | — |
| 2014-03-31 | $70.35 | $249.05 | 5,020,800 | — | — |
| 2014-03-28 | $70.35 | $249.05 | 5,763,100 | — | — |
| 2014-03-27 | $69.29 | $245.30 | 6,049,900 | — | — |
| 2014-03-26 | $68.60 | $242.86 | 5,732,100 | — | — |
| 2014-03-25 | $68.39 | $242.11 | 5,986,600 | — | — |
| 2014-03-24 | $67.56 | $239.17 | 5,339,900 | — | — |
| 2014-03-21 | $67.48 | $238.89 | 9,094,200 | — | — |
| 2014-03-20 | $67.90 | $240.38 | 3,968,600 | — | — |
| 2014-03-19 | $67.50 | $238.96 | 4,322,600 | — | — |
| 2014-03-18 | $68.10 | $241.09 | 5,658,600 | — | — |
| 2014-03-17 | $67.29 | $238.22 | 4,663,900 | — | — |
| 2014-03-14 | $66.60 | $235.78 | 4,648,300 | — | — |
| 2014-03-13 | $66.32 | $234.78 | 4,531,900 | — | — |
| 2014-03-12 | $66.54 | $235.56 | 4,135,300 | — | — |
| 2014-03-11 | $66.53 | $235.53 | 4,415,600 | — | — |
| 2014-03-10 | $66.89 | $236.80 | 3,711,400 | — | — |
| 2014-03-07 | $66.51 | $235.46 | 4,938,700 | — | — |
| 2014-03-06 | $66.39 | $235.03 | 3,996,600 | — | — |
| 2014-03-05 | $66.30 | $234.71 | 4,671,500 | — | — |
| 2014-03-04 | $66.50 | $235.42 | 4,906,600 | — | — |
| 2014-03-03 | $66.31 | $234.75 | 6,218,300 | — | — |
| 2014-02-28 | $66.50 | $235.42 | 6,263,300 | — | — |
| 2014-02-27 | $66.25 | $234.54 | 4,988,900 | — | — |
| 2014-02-26 | $66.13 | $234.11 | 5,159,400 | — | — |
| 2014-02-25 | $66.52 | $235.49 | 5,871,500 | — | — |
| 2014-02-24 | $66.42 | $235.14 | 8,054,500 | — | — |
| 2014-02-21 | $64.68 | $228.98 | 6,576,200 | — | — |
| 2014-02-20 | $64.92 | $229.83 | 6,111,800 | — | — |
| 2014-02-19 | $65.00 | $230.11 | 6,144,900 | — | — |
| 2014-02-18 | $65.37 | $231.42 | 4,877,100 | — | — |
| 2014-02-14 | $65.53 | $231.99 | 4,596,800 | — | — |
| 2014-02-13 | $64.71 | $229.08 | 5,844,700 | — | — |
| 2014-02-12 | $65.22 | $228.45 | 6,962,800 | — | — |
| 2014-02-11 | $65.57 | $229.67 | 5,754,200 | — | — |
| 2014-02-10 | $64.58 | $226.21 | 5,854,800 | — | — |
| 2014-02-07 | $64.97 | $227.57 | 5,337,100 | — | — |
| 2014-02-06 | $64.30 | $225.23 | 5,546,800 | — | — |
| 2014-02-05 | $63.46 | $222.28 | 6,528,300 | — | — |
| 2014-02-04 | $63.71 | $223.16 | 6,543,700 | — | — |
| 2014-02-03 | $63.86 | $223.68 | 7,768,000 | — | — |
| 2014-01-31 | $64.95 | $227.50 | 10,717,600 | — | — |
| 2014-01-30 | $65.75 | $230.30 | 5,527,800 | — | — |
| 2014-01-29 | $65.82 | $230.55 | 5,671,600 | — | — |
| 2014-01-28 | $66.21 | $231.92 | 4,338,000 | — | — |
| 2014-01-27 | $65.86 | $230.69 | 5,381,000 | — | — |
| 2014-01-24 | $66.57 | $233.18 | 6,016,100 | — | — |
| 2014-01-23 | $67.85 | $237.66 | 4,333,500 | — | — |
| 2014-01-22 | $68.37 | $239.48 | 4,100,700 | — | — |
| 2014-01-21 | $68.26 | $239.10 | 4,711,800 | — | — |
| 2014-01-17 | $67.51 | $236.47 | 4,852,000 | — | — |
| 2014-01-16 | $67.83 | $237.59 | 5,356,700 | — | — |
| 2014-01-15 | $68.08 | $238.47 | 4,573,700 | — | — |
| 2014-01-14 | $68.32 | $239.31 | 4,783,800 | — | — |
| 2014-01-13 | $67.74 | $237.27 | 7,244,000 | — | — |
| 2014-01-10 | $68.87 | $241.23 | 4,799,400 | — | — |
| 2014-01-09 | $69.46 | $243.30 | 4,078,900 | — | — |
| 2014-01-08 | $69.69 | $244.10 | 6,405,300 | — | — |
| 2014-01-07 | $70.37 | $246.49 | 3,659,500 | — | — |
| 2014-01-06 | $70.26 | $246.10 | 4,418,300 | — | — |
| 2014-01-03 | $69.96 | $245.05 | 3,095,000 | — | — |
| 2014-01-02 | $69.78 | $244.42 | 4,351,800 | — | — |