Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $134.48 | 237,274 |
| 2026-09-03 | — | — | — | $136.70 | 197,251 |
| 2026-09-02 | — | — | — | $135.08 | 236,762 |
| 2026-09-01 | — | — | — | $134.92 | 334,960 |
| 2026-08-31 | — | — | — | $132.98 | 282,733 |
| 2026-08-28 | — | — | — | $129.83 | 210,973 |
| 2026-08-27 | $129.52 | $687.22 | 6,677,700 | $130.01 | 294,724 |
| 2026-08-26 | $130.61 | $693.01 | 5,820,200 | $130.19 | 283,388 |
| 2026-08-25 | $131.84 | $699.53 | 6,044,500 | $131.09 | 407,383 |
| 2026-08-24 | $133.35 | $707.54 | 6,137,400 | $134.09 | 519,713 |
| 2026-08-21 | $134.87 | $715.61 | 8,696,600 | $134.45 | 496,333 |
| 2026-08-20 | $134.89 | $715.72 | 9,358,400 | $132.24 | 515,726 |
| 2026-08-19 | $130.58 | $692.85 | 7,845,500 | $130.33 | 342,832 |
| 2026-08-18 | $129.72 | $688.28 | 5,339,300 | $129.00 | 320,617 |
| 2026-08-17 | $127.56 | $676.82 | 6,963,700 | $126.32 | 296,578 |
| 2026-08-14 | $126.78 | $668.23 | 5,626,200 | $125.40 | 416,400 |
| 2026-08-13 | $124.52 | $656.32 | 7,248,000 | $125.75 | 394,711 |
| 2026-08-12 | $127.30 | $670.97 | 6,063,400 | $125.32 | 366,724 |
| 2026-08-11 | $125.92 | $663.69 | 5,922,800 | $122.75 | 306,474 |
| 2026-08-10 | $123.03 | $648.46 | 7,267,300 | $119.23 | 340,116 |
| 2026-08-07 | $117.61 | $619.89 | 7,866,000 | $115.73 | 334,721 |
| 2026-08-06 | $116.76 | $615.41 | 8,648,300 | $119.89 | 452,117 |
| 2026-08-05 | $115.04 | $606.35 | 7,905,100 | $119.05 | 504,105 |
| 2026-08-04 | $117.94 | $621.63 | 7,115,400 | $117.60 | 473,064 |
| 2026-08-03 | $119.16 | $628.06 | 6,555,200 | $118.11 | 325,373 |
| 2026-07-31 | $120.48 | $635.02 | 5,801,900 | $119.45 | 363,563 |
| 2026-07-30 | $119.03 | $627.38 | 6,496,700 | $116.54 | 358,159 |
| 2026-07-29 | $118.06 | $622.27 | 5,998,500 | $117.63 | 404,483 |
| 2026-07-28 | $114.10 | $601.39 | 7,638,000 | $115.60 | 401,751 |
| 2026-07-27 | $115.58 | $609.19 | 7,322,500 | $117.10 | 311,703 |
| 2026-07-24 | $120.26 | $633.86 | 4,392,500 | $120.10 | 236,831 |
| 2026-07-23 | $120.20 | $633.55 | 7,048,700 | $121.65 | 550,179 |
| 2026-07-22 | $118.79 | $626.11 | 4,691,800 | $119.30 | 279,965 |
| 2026-07-21 | $117.50 | $619.31 | 5,062,300 | $116.51 | 389,806 |
| 2026-07-20 | $115.68 | $609.72 | 6,726,000 | $114.07 | 368,884 |
| 2026-07-17 | $114.71 | $604.61 | 5,844,500 | — | — |
| 2026-07-16 | $112.84 | $594.75 | 4,916,500 | — | — |
| 2026-07-15 | $111.46 | $587.48 | 5,953,900 | — | — |
| 2026-07-14 | $111.87 | $589.64 | 6,455,500 | — | — |
| 2026-07-13 | $112.85 | $594.81 | 5,975,700 | — | — |
| 2026-07-10 | $109.04 | $574.72 | 6,977,900 | — | — |
| 2026-07-09 | $108.02 | $569.35 | 6,611,900 | — | — |
| 2026-07-08 | $110.72 | $583.58 | 9,079,600 | — | — |
| 2026-07-07 | $108.44 | $571.56 | 6,754,700 | — | — |
| 2026-07-06 | $103.58 | $545.95 | 5,371,800 | — | — |
| 2026-07-02 | $104.73 | $552.01 | 6,934,000 | — | — |
| 2026-07-01 | $103.22 | $544.05 | 5,744,200 | — | — |
| 2026-06-30 | $103.96 | $547.95 | 10,287,200 | — | — |
| 2026-06-29 | $104.20 | $549.21 | 5,906,000 | — | — |
| 2026-06-26 | $105.96 | $558.49 | 11,265,200 | — | — |
| 2026-06-25 | $106.41 | $560.86 | 7,836,300 | — | — |
| 2026-06-24 | $106.92 | $563.55 | 7,321,200 | — | — |
| 2026-06-23 | $109.97 | $579.63 | 7,226,200 | — | — |
| 2026-06-22 | $109.70 | $578.20 | 6,867,800 | — | — |
| 2026-06-18 | $107.74 | $567.87 | 22,893,000 | — | — |
| 2026-06-17 | $111.21 | $586.16 | 7,002,200 | — | — |
| 2026-06-16 | $111.34 | $586.85 | 8,197,500 | — | — |
| 2026-06-15 | $112.26 | $591.70 | 10,860,500 | — | — |
| 2026-06-12 | $116.98 | $616.57 | 6,616,300 | — | — |
| 2026-06-11 | $115.36 | $608.04 | 6,704,700 | — | — |
| 2026-06-10 | $119.92 | $632.07 | 8,723,300 | — | — |
| 2026-06-09 | $116.79 | $615.57 | 6,289,000 | — | — |
| 2026-06-08 | $118.89 | $626.64 | 4,758,800 | — | — |
| 2026-06-05 | $117.14 | $617.42 | 5,989,900 | — | — |
| 2026-06-04 | $119.23 | $628.43 | 4,813,500 | — | — |
| 2026-06-03 | $119.05 | $627.48 | 7,091,700 | — | — |
| 2026-06-02 | $116.87 | $615.99 | 6,113,600 | — | — |
| 2026-06-01 | $115.58 | $609.19 | 7,449,900 | — | — |
| 2026-05-29 | $113.98 | $600.76 | 12,401,400 | — | — |
| 2026-05-28 | $114.99 | $606.09 | 5,989,400 | — | — |
| 2026-05-27 | $115.13 | $606.82 | 5,828,700 | — | — |
| 2026-05-26 | $116.57 | $614.41 | 7,178,800 | — | — |
| 2026-05-22 | $120.46 | $634.92 | 4,947,400 | — | — |
| 2026-05-21 | $120.55 | $635.39 | 5,754,500 | — | — |
| 2026-05-20 | $122.36 | $644.93 | 5,665,700 | — | — |
| 2026-05-19 | $125.11 | $659.43 | 6,029,000 | — | — |
| 2026-05-18 | $124.54 | $656.42 | 5,805,200 | — | — |
| 2026-05-15 | $122.41 | $645.19 | 7,059,500 | — | — |
| 2026-05-14 | $118.97 | $627.06 | 5,316,400 | — | — |
| 2026-05-13 | $117.40 | $618.79 | 5,977,100 | — | — |
| 2026-05-12 | $117.87 | $621.26 | 6,875,300 | — | — |
| 2026-05-11 | $115.55 | $609.04 | 6,200,100 | — | — |
| 2026-05-08 | $113.87 | $595.75 | 8,009,500 | — | — |
| 2026-05-07 | $114.88 | $601.04 | 10,356,600 | — | — |
| 2026-05-06 | $118.90 | $622.07 | 13,180,800 | — | — |
| 2026-05-05 | $123.32 | $645.20 | 7,258,300 | — | — |
| 2026-05-04 | $124.91 | $653.51 | 7,793,500 | — | — |
| 2026-05-01 | $123.19 | $644.52 | 7,784,300 | — | — |
| 2026-04-30 | $125.78 | $658.07 | 11,948,000 | — | — |
| 2026-04-29 | $128.25 | $670.99 | 9,676,900 | — | — |
| 2026-04-28 | $124.32 | $650.43 | 7,241,100 | — | — |
| 2026-04-27 | $121.68 | $636.62 | 12,215,400 | — | — |
| 2026-04-24 | $121.76 | $637.03 | 10,968,300 | — | — |
| 2026-04-23 | $124.37 | $650.69 | 7,958,100 | — | — |
| 2026-04-22 | $122.60 | $641.43 | 6,562,700 | — | — |
| 2026-04-21 | $120.26 | $629.19 | 8,138,900 | — | — |
| 2026-04-20 | $116.45 | $609.25 | 6,124,700 | — | — |
| 2026-04-17 | $116.04 | $607.11 | 11,665,700 | — | — |
| 2026-04-16 | $121.57 | $636.04 | 6,904,300 | — | — |
| 2026-04-15 | $118.92 | $622.18 | 6,592,500 | — | — |
| 2026-04-14 | $118.79 | $621.50 | 9,849,200 | — | — |
| 2026-04-13 | $123.62 | $646.77 | 8,639,400 | — | — |
| 2026-04-10 | $122.55 | $641.17 | 10,487,700 | — | — |
| 2026-04-09 | $123.47 | $645.98 | 9,069,400 | — | — |
| 2026-04-08 | $125.22 | $655.14 | 12,713,800 | — | — |
| 2026-04-07 | $131.77 | $689.41 | 6,794,300 | — | — |
| 2026-04-06 | $131.64 | $688.72 | 4,210,000 | — | — |
| 2026-04-02 | $130.52 | $682.87 | 7,383,800 | — | — |
| 2026-04-01 | $128.38 | $671.67 | 12,979,900 | — | — |
| 2026-03-31 | $132.00 | $690.61 | 13,519,300 | — | — |
| 2026-03-30 | $132.89 | $695.26 | 8,913,900 | — | — |
| 2026-03-27 | $133.80 | $700.03 | 9,182,900 | — | — |
| 2026-03-26 | $133.25 | $697.15 | 8,168,000 | — | — |
| 2026-03-25 | $128.93 | $674.55 | 7,495,800 | — | — |
| 2026-03-24 | $129.35 | $676.74 | 10,439,700 | — | — |
| 2026-03-23 | $127.19 | $665.44 | 10,584,000 | — | — |
| 2026-03-20 | $126.92 | $664.03 | 31,964,000 | — | — |
| 2026-03-19 | $126.02 | $659.32 | 11,205,400 | — | — |
| 2026-03-18 | $123.65 | $646.92 | 10,273,000 | — | — |
| 2026-03-17 | $122.87 | $642.84 | 7,953,100 | — | — |
| 2026-03-16 | $121.32 | $634.73 | 7,556,800 | — | — |
| 2026-03-13 | $121.89 | $637.71 | 10,884,500 | — | — |
| 2026-03-12 | $120.26 | $629.19 | 12,766,400 | — | — |
| 2026-03-11 | $117.03 | $612.29 | 9,522,800 | — | — |
| 2026-03-10 | $114.15 | $597.22 | 13,917,900 | — | — |
| 2026-03-09 | $117.03 | $612.29 | 13,694,700 | — | — |
| 2026-03-06 | $117.07 | $612.50 | 11,554,600 | — | — |
| 2026-03-05 | $116.82 | $611.19 | 9,875,700 | — | — |
| 2026-03-04 | $115.65 | $605.07 | 10,160,600 | — | — |
| 2026-03-03 | $118.52 | $620.08 | 17,354,700 | — | — |
| 2026-03-02 | $118.24 | $618.62 | 19,667,900 | — | — |
| 2026-02-27 | $113.46 | $593.61 | 9,009,900 | — | — |
| 2026-02-26 | $110.70 | $579.17 | 7,205,800 | — | — |
| 2026-02-25 | $110.01 | $575.56 | 6,907,000 | — | — |
| 2026-02-24 | $110.59 | $578.59 | 5,152,200 | — | — |
| 2026-02-23 | $109.88 | $574.88 | 4,871,900 | — | — |
| 2026-02-20 | $110.53 | $578.28 | 6,822,800 | — | — |
| 2026-02-19 | $111.59 | $583.83 | 8,851,700 | — | — |
| 2026-02-18 | $110.52 | $578.23 | 9,456,200 | — | — |
| 2026-02-17 | $108.78 | $564.73 | 7,619,400 | — | — |
| 2026-02-13 | $111.43 | $578.49 | 6,836,400 | — | — |
| 2026-02-12 | $110.83 | $575.37 | 12,517,700 | — | — |
| 2026-02-11 | $111.21 | $577.34 | 8,984,700 | — | — |
| 2026-02-10 | $107.50 | $558.08 | 5,255,300 | — | — |
| 2026-02-09 | $108.70 | $564.31 | 6,337,800 | — | — |
| 2026-02-06 | $107.62 | $558.71 | 6,756,100 | — | — |
| 2026-02-05 | $104.98 | $545.00 | 10,441,000 | — | — |
| 2026-02-04 | $107.59 | $558.55 | 10,367,100 | — | — |
| 2026-02-03 | $104.91 | $544.64 | 9,346,600 | — | — |
| 2026-02-02 | $101.79 | $528.44 | 7,514,000 | — | — |
| 2026-01-30 | $104.23 | $541.11 | 9,169,000 | — | — |
| 2026-01-29 | $102.80 | $533.68 | 14,466,900 | — | — |
| 2026-01-28 | $101.39 | $526.36 | 6,817,400 | — | — |
| 2026-01-27 | $99.87 | $518.47 | 7,276,900 | — | — |
| 2026-01-26 | $98.45 | $511.10 | 7,278,200 | — | — |
| 2026-01-23 | $98.35 | $510.58 | 6,972,800 | — | — |
| 2026-01-22 | $96.88 | $502.95 | 7,771,200 | — | — |
| 2026-01-21 | $97.15 | $504.35 | 10,599,100 | — | — |
| 2026-01-20 | $95.52 | $495.89 | 10,796,700 | — | — |
| 2026-01-16 | $98.19 | $509.75 | 8,939,200 | — | — |
| 2026-01-15 | $98.93 | $513.59 | 7,461,400 | — | — |
| 2026-01-14 | $100.34 | $520.91 | 13,563,700 | — | — |
| 2026-01-13 | $96.46 | $500.77 | 7,868,300 | — | — |
| 2026-01-12 | $95.50 | $495.79 | 10,232,900 | — | — |
| 2026-01-09 | $97.51 | $506.22 | 8,940,700 | — | — |
| 2026-01-08 | $98.72 | $512.50 | 9,605,200 | — | — |
| 2026-01-07 | $93.94 | $487.69 | 7,988,400 | — | — |
| 2026-01-06 | $97.11 | $504.14 | 9,026,900 | — | — |
| 2026-01-05 | $99.20 | $514.99 | 15,706,500 | — | — |
| 2026-01-02 | $96.70 | $502.02 | 7,005,600 | — | — |