Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $5.69 | $6.92 | 5,278,122 | — | — |
| 1984-12-28 | $5.83 | $7.09 | 12,050,112 | — | — |
| 1984-12-27 | $5.75 | $6.99 | 15,489,628 | — | — |
| 1984-12-26 | $5.86 | $7.13 | 14,482,173 | — | — |
| 1984-12-24 | $5.75 | $6.99 | 38,480,077 | — | — |
| 1984-12-21 | $6.97 | $8.48 | 14,852,098 | — | — |
| 1984-12-20 | $6.99 | $8.50 | 31,498,725 | — | — |
| 1984-12-19 | $6.61 | $8.04 | 11,932,051 | — | — |
| 1984-12-18 | $6.69 | $8.13 | 13,718,710 | — | — |
| 1984-12-17 | $6.88 | $8.36 | 10,853,759 | — | — |
| 1984-12-14 | $6.86 | $8.35 | 13,978,445 | — | — |
| 1984-12-13 | $6.83 | $8.31 | 12,876,540 | — | — |
| 1984-12-12 | $6.61 | $8.04 | 9,405,541 | — | — |
| 1984-12-11 | $6.40 | $7.78 | 15,544,723 | — | — |
| 1984-12-10 | $6.69 | $8.13 | 8,964,780 | — | — |
| 1984-12-07 | $6.80 | $8.27 | 16,347,539 | — | — |
| 1984-12-06 | $6.70 | $8.15 | 21,833,449 | — | — |
| 1984-12-05 | $6.80 | $8.27 | 58,542,609 | — | — |
| 1984-12-04 | $6.10 | $7.42 | 12,884,411 | — | — |
| 1984-12-03 | $5.67 | $6.90 | 4,202,191 | — | — |
| 1984-11-30 | $5.56 | $6.76 | 6,317,848 | — | — |
| 1984-11-29 | $5.53 | $6.72 | 8,508,276 | — | — |
| 1984-11-28 | $5.54 | $6.74 | 8,295,766 | — | — |
| 1984-11-27 | $5.35 | $6.51 | 4,501,280 | — | — |
| 1984-11-26 | $5.24 | $6.37 | 2,203,022 | — | — |
| 1984-11-23 | $5.38 | $6.55 | 1,428,540 | — | — |
| 1984-11-21 | $5.40 | $6.57 | 2,095,193 | — | — |
| 1984-11-20 | $5.46 | $6.65 | 10,885,242 | — | — |
| 1984-11-19 | $5.46 | $6.65 | 2,654,803 | — | — |
| 1984-11-16 | $5.57 | $6.78 | 4,854,676 | — | — |
| 1984-11-15 | $5.65 | $6.88 | 8,846,719 | — | — |
| 1984-11-14 | $5.46 | $6.65 | 2,472,988 | — | — |
| 1984-11-13 | $5.42 | $6.59 | 1,537,157 | — | — |
| 1984-11-12 | $5.45 | $6.63 | 2,217,189 | — | — |
| 1984-11-09 | $5.56 | $6.76 | 4,659,482 | — | — |
| 1984-11-08 | $5.54 | $6.74 | 4,060,518 | — | — |
| 1984-11-07 | $5.50 | $6.68 | 5,345,024 | — | — |
| 1984-11-06 | $5.51 | $6.70 | 4,014,080 | — | — |
| 1984-11-05 | $5.42 | $6.59 | 3,145,150 | — | — |
| 1984-11-02 | $5.34 | $6.49 | 2,461,969 | — | — |
| 1984-11-01 | $5.32 | $6.47 | 4,801,155 | — | — |
| 1984-10-31 | $5.24 | $6.37 | 7,431,558 | — | — |
| 1984-10-30 | $5.10 | $6.20 | 3,198,671 | — | — |
| 1984-10-29 | $5.02 | $6.10 | 1,914,165 | — | — |
| 1984-10-26 | $5.16 | $6.19 | 4,976,673 | — | — |
| 1984-10-25 | $4.99 | $5.98 | 7,014,409 | — | — |
| 1984-10-24 | $5.08 | $6.09 | 3,497,760 | — | — |
| 1984-10-23 | $5.05 | $6.05 | 5,599,249 | — | — |
| 1984-10-22 | $4.89 | $5.86 | 2,642,997 | — | — |
| 1984-10-19 | $4.86 | $5.82 | 3,332,474 | — | — |
| 1984-10-18 | $4.78 | $5.73 | 2,109,360 | — | — |
| 1984-10-17 | $4.86 | $5.82 | 6,393,407 | — | — |
| 1984-10-16 | $5.08 | $6.09 | 2,487,156 | — | — |
| 1984-10-15 | $5.18 | $6.20 | 2,150,288 | — | — |
| 1984-10-12 | $5.26 | $6.30 | 1,985,789 | — | — |
| 1984-10-11 | $5.23 | $6.26 | 1,327,008 | — | — |
| 1984-10-10 | $5.16 | $6.19 | 1,775,640 | — | — |
| 1984-10-09 | $5.18 | $6.20 | 1,066,486 | — | — |
| 1984-10-08 | $5.19 | $6.22 | 400,621 | — | — |
| 1984-10-05 | $5.19 | $6.22 | 894,117 | — | — |
| 1984-10-04 | $5.19 | $6.22 | 1,905,508 | — | — |
| 1984-10-03 | $5.27 | $6.32 | 4,184,089 | — | — |
| 1984-10-02 | $5.11 | $6.13 | 1,918,101 | — | — |
| 1984-10-01 | $5.11 | $6.13 | 1,845,690 | — | — |
| 1984-09-28 | $5.11 | $6.13 | 2,554,057 | — | — |
| 1984-09-27 | $5.05 | $6.05 | 2,983,800 | — | — |
| 1984-09-26 | $4.99 | $5.98 | 9,736,113 | — | — |
| 1984-09-25 | $4.88 | $5.84 | 2,088,109 | — | — |
| 1984-09-24 | $4.84 | $5.80 | 1,925,972 | — | — |
| 1984-09-21 | $4.86 | $5.82 | 7,621,243 | — | — |
| 1984-09-20 | $4.96 | $5.94 | 7,227,706 | — | — |
| 1984-09-19 | $5.30 | $6.36 | 2,598,133 | — | — |
| 1984-09-18 | $5.21 | $6.24 | 1,811,846 | — | — |
| 1984-09-17 | $5.32 | $6.38 | 1,951,945 | — | — |
| 1984-09-14 | $5.30 | $6.36 | 5,528,412 | — | — |
| 1984-09-13 | $5.45 | $6.53 | 14,183,084 | — | — |
| 1984-09-12 | $5.07 | $6.07 | 3,201,819 | — | — |
| 1984-09-11 | $4.96 | $5.94 | 1,137,323 | — | — |
| 1984-09-10 | $4.97 | $5.96 | 1,400,206 | — | — |
| 1984-09-07 | $4.99 | $5.98 | 930,322 | — | — |
| 1984-09-06 | $5.00 | $6.00 | 1,237,281 | — | — |
| 1984-09-05 | $4.96 | $5.94 | 1,719,758 | — | — |
| 1984-09-04 | $4.97 | $5.96 | 990,927 | — | — |
| 1984-08-31 | $5.02 | $6.01 | 1,615,864 | — | — |
| 1984-08-30 | $5.11 | $6.13 | 6,465,818 | — | — |
| 1984-08-29 | $5.03 | $6.03 | 6,354,053 | — | — |
| 1984-08-28 | $4.89 | $5.86 | 2,228,208 | — | — |
| 1984-08-27 | $4.80 | $5.75 | 741,424 | — | — |
| 1984-08-24 | $4.70 | $5.63 | 1,697,720 | — | — |
| 1984-08-23 | $4.73 | $5.67 | 1,533,221 | — | — |
| 1984-08-22 | $4.80 | $5.75 | 2,274,646 | — | — |
| 1984-08-21 | $4.84 | $5.80 | 3,292,333 | — | — |
| 1984-08-20 | $4.72 | $5.65 | 1,205,011 | — | — |
| 1984-08-17 | $4.72 | $5.65 | 1,778,789 | — | — |
| 1984-08-16 | $4.67 | $5.60 | 3,209,690 | — | — |
| 1984-08-15 | $4.78 | $5.73 | 5,632,306 | — | — |
| 1984-08-14 | $4.86 | $5.82 | 1,362,426 | — | — |
| 1984-08-13 | $4.83 | $5.79 | 2,530,445 | — | — |
| 1984-08-10 | $4.80 | $5.75 | 4,228,952 | — | — |
| 1984-08-09 | $4.84 | $5.80 | 5,119,920 | — | — |
| 1984-08-08 | $4.72 | $5.65 | 7,454,384 | — | — |
| 1984-08-07 | $4.49 | $5.39 | 1,999,957 | — | — |
| 1984-08-06 | $4.42 | $5.29 | 3,085,332 | — | — |
| 1984-08-03 | $4.48 | $5.37 | 6,833,382 | — | — |
| 1984-08-02 | $4.45 | $5.33 | 5,105,753 | — | — |
| 1984-08-01 | $4.35 | $5.21 | 5,086,076 | — | — |
| 1984-07-31 | $4.27 | $5.12 | 3,068,804 | — | — |
| 1984-07-30 | $4.34 | $5.20 | 6,110,847 | — | — |
| 1984-07-27 | $4.43 | $5.22 | 6,454,799 | — | — |
| 1984-07-26 | $4.57 | $5.39 | 2,124,314 | — | — |
| 1984-07-25 | $4.57 | $5.39 | 1,824,439 | — | — |
| 1984-07-24 | $4.57 | $5.39 | 1,344,323 | — | — |
| 1984-07-23 | $4.57 | $5.39 | 1,994,447 | — | — |
| 1984-07-20 | $4.62 | $5.44 | 616,279 | — | — |
| 1984-07-19 | $4.65 | $5.48 | 2,198,299 | — | — |
| 1984-07-18 | $4.78 | $5.63 | 4,258,074 | — | — |
| 1984-07-17 | $4.80 | $5.65 | 2,584,753 | — | — |
| 1984-07-16 | $4.72 | $5.56 | 3,034,960 | — | — |
| 1984-07-13 | $4.73 | $5.57 | 3,848,008 | — | — |
| 1984-07-12 | $4.54 | $5.35 | 1,275,848 | — | — |
| 1984-07-11 | $4.46 | $5.26 | 1,288,441 | — | — |
| 1984-07-10 | $4.54 | $5.35 | 975,185 | — | — |
| 1984-07-09 | $4.65 | $5.48 | 1,430,115 | — | — |
| 1984-07-06 | $4.65 | $5.48 | 1,604,058 | — | — |
| 1984-07-05 | $4.69 | $5.52 | 1,034,216 | — | — |
| 1984-07-03 | $4.70 | $5.54 | 1,788,233 | — | — |
| 1984-07-02 | $4.56 | $5.37 | 1,114,498 | — | — |
| 1984-06-29 | $4.51 | $5.31 | 2,310,064 | — | — |
| 1984-06-28 | $4.48 | $5.27 | 3,112,880 | — | — |
| 1984-06-27 | $4.54 | $5.35 | 2,428,912 | — | — |
| 1984-06-26 | $4.53 | $5.33 | 1,744,944 | — | — |
| 1984-06-25 | $4.51 | $5.31 | 1,360,065 | — | — |
| 1984-06-22 | $4.51 | $5.31 | 5,364,700 | — | — |
| 1984-06-21 | $4.51 | $5.31 | 2,555,631 | — | — |
| 1984-06-20 | $4.46 | $5.26 | 2,741,381 | — | — |
| 1984-06-19 | $4.42 | $5.20 | 3,819,673 | — | — |
| 1984-06-18 | $4.46 | $5.26 | 2,369,095 | — | — |
| 1984-06-15 | $4.43 | $5.22 | 4,602,812 | — | — |
| 1984-06-14 | $4.59 | $5.41 | 3,180,568 | — | — |
| 1984-06-13 | $4.73 | $5.57 | 2,622,533 | — | — |
| 1984-06-12 | $4.78 | $5.63 | 1,703,229 | — | — |
| 1984-06-11 | $4.89 | $5.76 | 772,907 | — | — |
| 1984-06-08 | $4.92 | $5.80 | 1,084,589 | — | — |
| 1984-06-07 | $4.96 | $5.84 | 1,394,696 | — | — |
| 1984-06-06 | $5.03 | $5.93 | 2,021,995 | — | — |
| 1984-06-05 | $4.92 | $5.80 | 1,678,043 | — | — |
| 1984-06-04 | $4.99 | $5.87 | 2,383,262 | — | — |
| 1984-06-01 | $5.00 | $5.89 | 1,844,116 | — | — |
| 1984-05-31 | $4.89 | $5.76 | 2,185,706 | — | — |
| 1984-05-30 | $4.92 | $5.80 | 2,904,305 | — | — |
| 1984-05-29 | $5.00 | $5.89 | 1,500,164 | — | — |
| 1984-05-25 | $5.07 | $5.97 | 1,999,957 | — | — |
| 1984-05-24 | $4.97 | $5.85 | 3,412,755 | — | — |
| 1984-05-23 | $5.10 | $6.00 | 2,004,679 | — | — |
| 1984-05-22 | $5.26 | $6.19 | 2,180,197 | — | — |
| 1984-05-21 | $5.30 | $6.25 | 2,857,081 | — | — |
| 1984-05-18 | $5.29 | $6.23 | 3,826,757 | — | — |
| 1984-05-17 | $5.27 | $6.21 | 4,494,196 | — | — |
| 1984-05-16 | $5.34 | $6.28 | 4,358,032 | — | — |
| 1984-05-15 | $5.19 | $6.12 | 4,171,495 | — | — |
| 1984-05-14 | $5.26 | $6.19 | 3,290,759 | — | — |
| 1984-05-11 | $5.27 | $6.21 | 2,118,805 | — | — |
| 1984-05-10 | $5.38 | $6.34 | 2,099,915 | — | — |
| 1984-05-09 | $5.45 | $6.42 | 6,746,016 | — | — |
| 1984-05-08 | $5.43 | $6.40 | 4,605,173 | — | — |
| 1984-05-07 | $5.21 | $6.14 | 1,564,704 | — | — |
| 1984-05-04 | $5.15 | $6.06 | 1,421,457 | — | — |
| 1984-05-03 | $5.21 | $6.14 | 1,578,872 | — | — |
| 1984-05-02 | $5.27 | $6.21 | 1,256,958 | — | — |
| 1984-05-01 | $5.24 | $6.17 | 3,446,600 | — | — |
| 1984-04-30 | $5.30 | $6.25 | 7,847,134 | — | — |
| 1984-04-27 | $5.42 | $6.29 | 5,159,274 | — | — |
| 1984-04-26 | $5.42 | $6.29 | 4,420,211 | — | — |
| 1984-04-25 | $5.46 | $6.34 | 2,295,897 | — | — |
| 1984-04-24 | $5.35 | $6.21 | 1,389,974 | — | — |
| 1984-04-23 | $5.26 | $6.10 | 966,528 | — | — |
| 1984-04-19 | $5.29 | $6.14 | 3,976,301 | — | — |
| 1984-04-18 | $5.32 | $6.18 | 1,394,696 | — | — |
| 1984-04-17 | $5.40 | $6.27 | 2,119,592 | — | — |
| 1984-04-16 | $5.34 | $6.20 | 1,405,715 | — | — |
| 1984-04-13 | $5.27 | $6.12 | 4,981,395 | — | — |
| 1984-04-12 | $5.21 | $6.05 | 1,847,264 | — | — |
| 1984-04-11 | $5.05 | $5.86 | 2,180,984 | — | — |
| 1984-04-10 | $5.08 | $5.90 | 2,615,449 | — | — |
| 1984-04-09 | $5.07 | $5.88 | 1,360,852 | — | — |
| 1984-04-06 | $4.97 | $5.77 | 2,435,996 | — | — |
| 1984-04-05 | $5.03 | $5.85 | 3,851,943 | — | — |
| 1984-04-04 | $5.18 | $6.01 | 1,565,491 | — | — |
| 1984-04-03 | $5.23 | $6.07 | 1,664,663 | — | — |
| 1984-04-02 | $5.24 | $6.09 | 1,578,085 | — | — |
| 1984-03-30 | $5.24 | $6.09 | 1,972,409 | — | — |
| 1984-03-29 | $5.24 | $6.09 | 2,093,618 | — | — |
| 1984-03-28 | $5.21 | $6.05 | 3,271,869 | — | — |
| 1984-03-27 | $5.08 | $5.90 | 1,752,028 | — | — |
| 1984-03-26 | $4.97 | $5.77 | 883,885 | — | — |
| 1984-03-23 | $4.91 | $5.70 | 1,811,059 | — | — |
| 1984-03-22 | $4.91 | $5.70 | 3,737,817 | — | — |
| 1984-03-21 | $4.96 | $5.75 | 4,395,812 | — | — |
| 1984-03-20 | $4.92 | $5.72 | 2,820,088 | — | — |
| 1984-03-19 | $4.84 | $5.62 | 1,517,480 | — | — |
| 1984-03-16 | $4.86 | $5.64 | 2,066,858 | — | — |
| 1984-03-15 | $4.78 | $5.55 | 3,231,728 | — | — |
| 1984-03-14 | $4.75 | $5.51 | 4,655,546 | — | — |
| 1984-03-13 | $4.78 | $5.55 | 3,400,949 | — | — |
| 1984-03-12 | $4.94 | $5.74 | 4,528,827 | — | — |
| 1984-03-09 | $4.92 | $5.72 | 3,993,617 | — | — |
| 1984-03-08 | $4.99 | $5.79 | 2,934,214 | — | — |
| 1984-03-07 | $4.94 | $5.74 | 6,246,224 | — | — |
| 1984-03-06 | $4.92 | $5.72 | 5,556,747 | — | — |
| 1984-03-05 | $5.19 | $6.03 | 3,675,638 | — | — |
| 1984-03-02 | $5.46 | $6.34 | 5,180,525 | — | — |
| 1984-03-01 | $5.53 | $6.42 | 4,691,752 | — | — |
| 1984-02-29 | $5.51 | $6.40 | 9,316,602 | — | — |
| 1984-02-28 | $5.51 | $6.40 | 5,962,877 | — | — |
| 1984-02-27 | $5.43 | $6.31 | 5,043,574 | — | — |
| 1984-02-24 | $5.42 | $6.29 | 5,278,122 | — | — |
| 1984-02-23 | $5.29 | $6.14 | 7,461,467 | — | — |
| 1984-02-22 | $5.30 | $6.16 | 4,619,341 | — | — |
| 1984-02-21 | $5.35 | $6.21 | 5,334,792 | — | — |
| 1984-02-17 | $5.38 | $6.25 | 10,817,553 | — | — |
| 1984-02-16 | $5.16 | $5.99 | 8,728,657 | — | — |
| 1984-02-15 | $5.32 | $6.18 | 11,593,609 | — | — |
| 1984-02-14 | $5.13 | $5.96 | 5,075,057 | — | — |
| 1984-02-13 | $4.81 | $5.59 | 1,643,412 | — | — |
| 1984-02-10 | $4.84 | $5.62 | 3,693,741 | — | — |
| 1984-02-09 | $4.73 | $5.50 | 5,006,582 | — | — |
| 1984-02-08 | $4.62 | $5.37 | 5,432,389 | — | — |
| 1984-02-07 | $4.69 | $5.44 | 2,220,337 | — | — |
| 1984-02-06 | $4.73 | $5.50 | 1,753,602 | — | — |
| 1984-02-03 | $4.80 | $5.57 | 6,964,036 | — | — |
| 1984-02-02 | $4.86 | $5.64 | 3,765,365 | — | — |
| 1984-02-01 | $4.91 | $5.70 | 2,676,054 | — | — |
| 1984-01-31 | $4.97 | $5.77 | 2,165,242 | — | — |
| 1984-01-30 | $4.96 | $5.75 | 13,382,629 | — | — |
| 1984-01-27 | $4.97 | $5.69 | 3,960,559 | — | — |
| 1984-01-26 | $4.92 | $5.64 | 3,877,917 | — | — |
| 1984-01-25 | $4.91 | $5.62 | 8,154,093 | — | — |
| 1984-01-24 | $4.86 | $5.56 | 4,424,146 | — | — |
| 1984-01-23 | $4.76 | $5.45 | 1,736,287 | — | — |
| 1984-01-20 | $4.78 | $5.47 | 5,027,045 | — | — |
| 1984-01-19 | $4.76 | $5.45 | 2,809,856 | — | — |
| 1984-01-18 | $4.69 | $5.36 | 3,275,017 | — | — |
| 1984-01-17 | $4.67 | $5.35 | 1,425,392 | — | — |
| 1984-01-16 | $4.73 | $5.42 | 1,493,868 | — | — |
| 1984-01-13 | $4.76 | $5.45 | 3,854,304 | — | — |
| 1984-01-12 | $4.72 | $5.40 | 2,712,259 | — | — |
| 1984-01-11 | $4.78 | $5.47 | 5,699,994 | — | — |
| 1984-01-10 | $4.70 | $5.38 | 7,442,577 | — | — |
| 1984-01-09 | $4.56 | $5.22 | 5,014,452 | — | — |
| 1984-01-06 | $4.45 | $5.09 | 1,837,819 | — | — |
| 1984-01-05 | $4.42 | $5.05 | 2,670,544 | — | — |
| 1984-01-04 | $4.35 | $4.98 | 1,241,217 | — | — |
| 1984-01-03 | $4.26 | $4.87 | 1,138,110 | — | — |