Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $57.99 | $194.74 | 6,877,700 | — | — |
| 2012-12-28 | $57.07 | $191.65 | 4,861,000 | — | — |
| 2012-12-27 | $57.90 | $194.44 | 5,110,800 | — | — |
| 2012-12-26 | $57.95 | $194.60 | 4,761,600 | — | — |
| 2012-12-24 | $58.44 | $196.25 | 2,121,500 | — | — |
| 2012-12-21 | $58.61 | $196.82 | 15,284,900 | — | — |
| 2012-12-20 | $59.28 | $199.07 | 7,144,500 | — | — |
| 2012-12-19 | $59.20 | $198.80 | 6,877,500 | — | — |
| 2012-12-18 | $59.30 | $199.14 | 7,308,900 | — | — |
| 2012-12-17 | $58.28 | $195.71 | 5,484,600 | — | — |
| 2012-12-14 | $57.69 | $193.73 | 3,858,000 | — | — |
| 2012-12-13 | $57.88 | $194.37 | 6,066,100 | — | — |
| 2012-12-12 | $58.20 | $195.44 | 5,480,200 | — | — |
| 2012-12-11 | $58.12 | $195.17 | 4,806,400 | — | — |
| 2012-12-10 | $57.88 | $194.37 | 5,328,400 | — | — |
| 2012-12-07 | $57.94 | $194.57 | 5,342,100 | — | — |
| 2012-12-06 | $57.35 | $192.59 | 6,688,700 | — | — |
| 2012-12-05 | $57.18 | $192.02 | 6,072,900 | — | — |
| 2012-12-04 | $56.84 | $190.88 | 5,416,200 | — | — |
| 2012-12-03 | $57.17 | $191.98 | 7,163,100 | — | — |
| 2012-11-30 | $56.94 | $191.21 | 7,627,100 | — | — |
| 2012-11-29 | $56.98 | $191.35 | 4,398,400 | — | — |
| 2012-11-28 | $57.06 | $191.61 | 7,168,100 | — | — |
| 2012-11-27 | $56.18 | $188.66 | 7,198,000 | — | — |
| 2012-11-26 | $56.80 | $190.74 | 5,478,400 | — | — |
| 2012-11-23 | $56.67 | $190.30 | 2,057,300 | — | — |
| 2012-11-21 | $56.05 | $188.22 | 3,325,700 | — | — |
| 2012-11-20 | $55.63 | $186.81 | 4,432,200 | — | — |
| 2012-11-19 | $55.73 | $187.15 | 5,675,300 | — | — |
| 2012-11-16 | $55.03 | $184.80 | 8,942,400 | — | — |
| 2012-11-15 | $54.59 | $183.32 | 7,598,900 | — | — |
| 2012-11-14 | $54.77 | $183.92 | 6,435,000 | — | — |
| 2012-11-13 | $55.35 | $185.87 | 4,463,300 | — | — |
| 2012-11-12 | $55.64 | $186.85 | 3,989,300 | — | — |
| 2012-11-09 | $55.67 | $186.95 | 5,695,900 | — | — |
| 2012-11-08 | $55.86 | $187.58 | 6,084,800 | — | — |
| 2012-11-07 | $56.77 | $190.64 | 7,946,200 | — | — |
| 2012-11-06 | $58.22 | $195.51 | 7,424,500 | — | — |
| 2012-11-05 | $57.53 | $193.19 | 4,805,200 | — | — |
| 2012-11-02 | $57.65 | $193.60 | 11,408,200 | — | — |
| 2012-11-01 | $58.42 | $196.18 | 6,731,500 | — | — |
| 2012-10-31 | $57.85 | $194.27 | 6,167,800 | — | — |
| 2012-10-26 | $57.31 | $192.45 | 6,012,900 | — | — |
| 2012-10-25 | $57.16 | $191.95 | 9,705,100 | — | — |
| 2012-10-24 | $55.95 | $187.89 | 6,605,000 | — | — |
| 2012-10-23 | $56.06 | $188.26 | 6,852,800 | — | — |
| 2012-10-22 | $57.04 | $191.55 | 5,891,200 | — | — |
| 2012-10-19 | $57.45 | $192.92 | 5,982,800 | — | — |
| 2012-10-18 | $58.27 | $195.68 | 4,853,400 | — | — |
| 2012-10-17 | $58.12 | $195.17 | 4,687,000 | — | — |
| 2012-10-16 | $57.62 | $193.49 | 5,490,300 | — | — |
| 2012-10-15 | $56.79 | $190.71 | 4,697,500 | — | — |
| 2012-10-12 | $56.17 | $188.63 | 5,854,900 | — | — |
| 2012-10-11 | $56.63 | $190.17 | 5,972,900 | — | — |
| 2012-10-10 | $57.24 | $190.00 | 6,493,600 | — | — |
| 2012-10-09 | $57.80 | $191.86 | 4,924,800 | — | — |
| 2012-10-08 | $57.62 | $191.26 | 2,463,200 | — | — |
| 2012-10-05 | $57.58 | $191.13 | 4,362,700 | — | — |
| 2012-10-04 | $57.40 | $190.53 | 4,432,200 | — | — |
| 2012-10-03 | $56.77 | $188.44 | 6,840,200 | — | — |
| 2012-10-02 | $57.37 | $190.43 | 5,187,800 | — | — |
| 2012-10-01 | $57.41 | $190.57 | 4,817,600 | — | — |
| 2012-09-28 | $57.18 | $189.80 | 5,013,500 | — | — |
| 2012-09-27 | $57.39 | $190.50 | 4,240,200 | — | — |
| 2012-09-26 | $57.01 | $189.24 | 6,459,100 | — | — |
| 2012-09-25 | $57.41 | $190.57 | 7,457,600 | — | — |
| 2012-09-24 | $57.96 | $192.39 | 7,289,900 | — | — |
| 2012-09-21 | $57.36 | $190.40 | 12,777,500 | — | — |
| 2012-09-20 | $57.59 | $191.16 | 6,137,000 | — | — |
| 2012-09-19 | $57.31 | $190.23 | 5,166,100 | — | — |
| 2012-09-18 | $57.82 | $191.93 | 5,837,400 | — | — |
| 2012-09-17 | $58.30 | $193.52 | 11,627,300 | — | — |
| 2012-09-14 | $58.21 | $193.22 | 8,576,300 | — | — |
| 2012-09-13 | $57.65 | $191.36 | 7,735,800 | — | — |
| 2012-09-12 | $56.54 | $187.68 | 4,807,300 | — | — |
| 2012-09-11 | $56.37 | $187.11 | 5,112,500 | — | — |
| 2012-09-10 | $56.18 | $186.48 | 4,696,400 | — | — |
| 2012-09-07 | $56.64 | $188.01 | 5,837,500 | — | — |
| 2012-09-06 | $55.79 | $185.19 | 6,560,600 | — | — |
| 2012-09-05 | $54.87 | $182.14 | 8,608,700 | — | — |
| 2012-09-04 | $56.21 | $186.58 | 5,698,700 | — | — |
| 2012-08-31 | $56.79 | $188.51 | 11,848,700 | — | — |
| 2012-08-30 | $56.11 | $186.25 | 4,001,000 | — | — |
| 2012-08-29 | $56.35 | $187.05 | 6,401,500 | — | — |
| 2012-08-28 | $56.46 | $187.41 | 4,057,800 | — | — |
| 2012-08-27 | $56.38 | $187.15 | 3,412,500 | — | — |
| 2012-08-24 | $56.36 | $187.08 | 3,931,300 | — | — |
| 2012-08-23 | $56.16 | $186.42 | 4,637,000 | — | — |
| 2012-08-22 | $56.68 | $188.14 | 4,454,500 | — | — |
| 2012-08-21 | $56.63 | $187.98 | 6,032,000 | — | — |
| 2012-08-20 | $57.03 | $189.31 | 7,862,600 | — | — |
| 2012-08-17 | $57.39 | $190.50 | 5,182,300 | — | — |
| 2012-08-16 | $57.55 | $191.03 | 5,065,300 | — | — |
| 2012-08-15 | $57.24 | $190.00 | 4,052,100 | — | — |
| 2012-08-14 | $57.35 | $190.37 | 4,445,100 | — | — |
| 2012-08-13 | $57.31 | $190.23 | 5,692,900 | — | — |
| 2012-08-10 | $57.28 | $190.14 | 4,700,600 | — | — |
| 2012-08-09 | $57.09 | $189.50 | 5,093,100 | — | — |
| 2012-08-08 | $57.17 | $189.77 | 10,027,100 | — | — |
| 2012-08-07 | $56.45 | $187.38 | 7,858,300 | — | — |
| 2012-08-06 | $55.89 | $185.52 | 5,922,800 | — | — |
| 2012-08-03 | $55.71 | $184.92 | 6,640,700 | — | — |
| 2012-08-02 | $54.65 | $181.41 | 8,003,900 | — | — |
| 2012-08-01 | $55.22 | $183.30 | 7,613,900 | — | — |
| 2012-07-31 | $54.44 | $180.71 | 8,958,000 | — | — |
| 2012-07-30 | $54.86 | $182.10 | 5,810,000 | — | — |
| 2012-07-27 | $54.97 | $182.47 | 13,707,500 | — | — |
| 2012-07-26 | $54.40 | $180.58 | 10,981,800 | — | — |
| 2012-07-25 | $53.24 | $176.72 | 12,716,800 | — | — |
| 2012-07-24 | $54.64 | $181.37 | 6,951,600 | — | — |
| 2012-07-23 | $55.05 | $182.73 | 7,692,500 | — | — |
| 2012-07-20 | $55.99 | $185.85 | 7,843,500 | — | — |
| 2012-07-19 | $56.37 | $187.11 | 7,473,200 | — | — |
| 2012-07-18 | $56.77 | $186.25 | 6,103,700 | — | — |
| 2012-07-17 | $56.28 | $184.64 | 6,910,500 | — | — |
| 2012-07-16 | $55.46 | $181.95 | 6,008,900 | — | — |
| 2012-07-13 | $54.98 | $180.38 | 5,514,900 | — | — |
| 2012-07-12 | $53.98 | $177.10 | 6,494,800 | — | — |
| 2012-07-11 | $54.36 | $178.34 | 11,461,300 | — | — |
| 2012-07-10 | $53.48 | $175.46 | 7,696,800 | — | — |
| 2012-07-09 | $54.33 | $178.25 | 13,532,900 | — | — |
| 2012-07-06 | $54.75 | $179.62 | 16,980,400 | — | — |
| 2012-07-05 | $55.28 | $181.36 | 19,880,900 | — | — |
| 2012-07-03 | $56.41 | $185.07 | 5,784,200 | — | — |
| 2012-07-02 | $55.73 | $182.84 | 6,163,100 | — | — |
| 2012-06-29 | $55.88 | $183.33 | 8,550,500 | — | — |
| 2012-06-28 | $54.53 | $178.90 | 8,444,900 | — | — |
| 2012-06-27 | $54.45 | $178.64 | 9,130,600 | — | — |
| 2012-06-26 | $53.64 | $175.98 | 7,548,900 | — | — |
| 2012-06-25 | $52.96 | $173.75 | 6,980,100 | — | — |
| 2012-06-22 | $53.41 | $175.23 | 12,575,700 | — | — |
| 2012-06-21 | $52.76 | $173.10 | 12,560,600 | — | — |
| 2012-06-20 | $54.44 | $178.61 | 11,757,400 | — | — |
| 2012-06-19 | $55.64 | $182.54 | 9,477,800 | — | — |
| 2012-06-18 | $55.07 | $180.67 | 8,850,100 | — | — |
| 2012-06-15 | $55.46 | $181.95 | 12,542,400 | — | — |
| 2012-06-14 | $54.68 | $179.39 | 9,699,500 | — | — |
| 2012-06-13 | $54.10 | $177.49 | 9,045,900 | — | — |
| 2012-06-12 | $54.71 | $179.49 | 7,442,100 | — | — |
| 2012-06-11 | $53.88 | $176.77 | 9,279,500 | — | — |
| 2012-06-08 | $53.97 | $177.07 | 8,630,900 | — | — |
| 2012-06-07 | $53.81 | $176.54 | 14,205,400 | — | — |
| 2012-06-06 | $53.58 | $175.79 | 15,104,200 | — | — |
| 2012-06-05 | $51.87 | $170.18 | 9,662,800 | — | — |
| 2012-06-04 | $51.30 | $168.31 | 9,257,700 | — | — |
| 2012-06-01 | $51.19 | $167.94 | 16,184,000 | — | — |
| 2012-05-31 | $52.16 | $171.13 | 12,155,900 | — | — |
| 2012-05-30 | $52.04 | $170.73 | 9,675,800 | — | — |
| 2012-05-29 | $53.27 | $174.77 | 10,987,600 | — | — |
| 2012-05-25 | $52.11 | $170.96 | 5,785,400 | — | — |
| 2012-05-24 | $52.14 | $171.06 | 7,334,200 | — | — |
| 2012-05-23 | $52.09 | $170.90 | 8,513,800 | — | — |
| 2012-05-22 | $51.67 | $169.52 | 8,906,600 | — | — |
| 2012-05-21 | $51.77 | $169.85 | 9,445,000 | — | — |
| 2012-05-18 | $50.82 | $166.73 | 13,088,300 | — | — |
| 2012-05-17 | $51.19 | $167.94 | 8,634,200 | — | — |
| 2012-05-16 | $52.32 | $169.49 | 10,259,300 | — | — |
| 2012-05-15 | $52.53 | $170.17 | 8,085,600 | — | — |
| 2012-05-14 | $52.93 | $171.46 | 31,388,900 | — | — |
| 2012-05-11 | $53.50 | $173.31 | 31,293,500 | — | — |
| 2012-05-10 | $54.22 | $175.64 | 30,869,700 | — | — |
| 2012-05-09 | $53.47 | $173.21 | 10,859,400 | — | — |
| 2012-05-08 | $54.31 | $175.93 | 14,149,700 | — | — |
| 2012-05-07 | $53.35 | $172.82 | 12,194,300 | — | — |
| 2012-05-04 | $53.17 | $172.24 | 12,443,400 | — | — |
| 2012-05-03 | $54.26 | $175.77 | 12,943,300 | — | — |
| 2012-05-02 | $54.59 | $176.84 | 14,678,600 | — | — |
| 2012-05-01 | $56.51 | $183.06 | 15,247,300 | — | — |
| 2012-04-30 | $54.60 | $176.89 | 9,670,261 | — | — |
| 2012-04-27 | $54.87 | $177.75 | 7,357,573 | — | — |
| 2012-04-26 | $55.03 | $178.27 | 10,519,383 | — | — |
| 2012-04-25 | $54.14 | $175.38 | 13,373,972 | — | — |
| 2012-04-24 | $54.80 | $177.51 | 11,502,964 | — | — |
| 2012-04-23 | $55.14 | $178.62 | 10,106,956 | — | — |
| 2012-04-20 | $55.56 | $179.97 | 9,299,155 | — | — |
| 2012-04-19 | $55.57 | $180.00 | 9,462,342 | — | — |
| 2012-04-18 | $55.87 | $180.99 | 9,701,744 | — | — |
| 2012-04-17 | $56.61 | $183.38 | 7,822,603 | — | — |
| 2012-04-16 | $56.28 | $182.32 | 16,771,248 | — | — |
| 2012-04-13 | $56.13 | $181.83 | 9,080,611 | — | — |
| 2012-04-12 | $56.82 | $184.05 | 11,161,898 | — | — |
| 2012-04-11 | $56.07 | $181.63 | 12,058,508 | — | — |
| 2012-04-10 | $56.18 | $181.97 | 12,813,050 | — | — |
| 2012-04-09 | $57.21 | $185.33 | 8,865,739 | — | — |
| 2012-04-05 | $57.45 | $186.10 | 8,342,204 | — | — |
| 2012-04-04 | $58.07 | $188.12 | 9,762,349 | — | — |
| 2012-04-03 | $58.17 | $188.44 | 8,912,308 | — | — |
| 2012-04-02 | $58.60 | $189.83 | 7,962,309 | — | — |
| 2012-03-30 | $57.94 | $187.70 | 9,034,829 | — | — |
| 2012-03-29 | $57.78 | $187.19 | 10,084,918 | — | — |
| 2012-03-28 | $57.92 | $187.63 | 9,905,203 | — | — |
| 2012-03-27 | $58.58 | $189.75 | 8,212,730 | — | — |
| 2012-03-26 | $58.97 | $191.04 | 7,875,862 | — | — |
| 2012-03-23 | $58.32 | $188.94 | 10,680,340 | — | — |
| 2012-03-22 | $57.85 | $187.41 | 12,144,036 | — | — |
| 2012-03-21 | $58.92 | $190.86 | 10,526,205 | — | — |
| 2012-03-20 | $59.13 | $191.56 | 9,302,172 | — | — |
| 2012-03-19 | $59.51 | $192.79 | 7,828,506 | — | — |
| 2012-03-16 | $58.84 | $190.59 | 19,925,449 | — | — |
| 2012-03-15 | $58.42 | $189.23 | 12,184,046 | — | — |
| 2012-03-14 | $59.09 | $191.41 | 10,688,735 | — | — |
| 2012-03-13 | $59.28 | $192.03 | 11,394,610 | — | — |
| 2012-03-12 | $58.93 | $190.91 | 9,714,993 | — | — |
| 2012-03-09 | $58.82 | $190.54 | 11,161,505 | — | — |
| 2012-03-08 | $58.87 | $190.69 | 8,055,840 | — | — |
| 2012-03-07 | $58.71 | $190.20 | 9,301,516 | — | — |
| 2012-03-06 | $58.28 | $188.79 | 11,580,884 | — | — |
| 2012-03-05 | $59.13 | $191.53 | 9,240,912 | — | — |
| 2012-03-02 | $59.19 | $191.75 | 9,302,697 | — | — |
| 2012-03-01 | $59.63 | $193.16 | 12,182,341 | — | — |
| 2012-02-29 | $58.36 | $189.04 | 15,948,493 | — | — |
| 2012-02-28 | $58.90 | $190.82 | 14,028,949 | — | — |
| 2012-02-27 | $58.26 | $188.74 | 10,564,640 | — | — |
| 2012-02-24 | $57.90 | $187.56 | 14,767,750 | — | — |
| 2012-02-23 | $57.03 | $184.74 | 9,835,284 | — | — |
| 2012-02-22 | $56.51 | $183.06 | 8,688,517 | — | — |
| 2012-02-21 | $56.28 | $182.32 | 12,840,204 | — | — |
| 2012-02-17 | $55.92 | $181.16 | 10,545,619 | — | — |
| 2012-02-16 | $55.48 | $179.73 | 11,008,025 | — | — |
| 2012-02-15 | $55.99 | $179.75 | 11,559,633 | — | — |
| 2012-02-14 | $56.11 | $180.12 | 10,558,212 | — | — |
| 2012-02-13 | $55.50 | $178.19 | 41,798,121 | — | — |
| 2012-02-10 | $55.08 | $176.82 | 46,148,676 | — | — |
| 2012-02-09 | $54.54 | $175.10 | 31,544,638 | — | — |
| 2012-02-08 | $55.08 | $176.82 | 7,713,331 | — | — |
| 2012-02-07 | $54.83 | $176.01 | 10,817,029 | — | — |
| 2012-02-06 | $54.37 | $174.54 | 8,888,696 | — | — |
| 2012-02-03 | $53.71 | $172.43 | 13,078,950 | — | — |
| 2012-02-02 | $53.29 | $171.09 | 11,579,442 | — | — |
| 2012-02-01 | $52.84 | $169.65 | 13,598,813 | — | — |
| 2012-01-31 | $52.00 | $166.93 | 28,422,444 | — | — |
| 2012-01-30 | $52.39 | $168.18 | 15,003,872 | — | — |
| 2012-01-27 | $52.90 | $169.84 | 10,192,616 | — | — |
| 2012-01-26 | $53.00 | $170.16 | 13,117,516 | — | — |
| 2012-01-25 | $53.35 | $171.26 | 22,200,882 | — | — |
| 2012-01-24 | $53.83 | $172.80 | 10,897,310 | — | — |
| 2012-01-23 | $53.79 | $172.68 | 12,179,192 | — | — |
| 2012-01-20 | $54.28 | $174.25 | 10,097,118 | — | — |
| 2012-01-19 | $54.33 | $174.42 | 10,689,391 | — | — |
| 2012-01-18 | $54.51 | $174.98 | 9,496,186 | — | — |
| 2012-01-17 | $53.97 | $173.27 | 8,332,234 | — | — |
| 2012-01-13 | $53.62 | $172.14 | 12,567,089 | — | — |
| 2012-01-12 | $53.94 | $173.17 | 14,941,562 | — | — |
| 2012-01-11 | $54.89 | $176.23 | 9,819,280 | — | — |
| 2012-01-10 | $55.86 | $179.34 | 6,925,994 | — | — |
| 2012-01-09 | $55.60 | $178.50 | 10,997,793 | — | — |
| 2012-01-06 | $55.39 | $177.82 | 7,268,372 | — | — |
| 2012-01-05 | $55.82 | $179.21 | 10,276,177 | — | — |
| 2012-01-04 | $56.27 | $180.66 | 7,411,094 | — | — |
| 2012-01-03 | $56.54 | $181.51 | 10,172,677 | — | — |