Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-12-31 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $16.25 | $35.87 | 1,324,909 | — | — |
| 1998-12-30 | $16.25 | $35.87 | 1,706,640 | — | — |
| 1998-12-29 | $16.25 | $35.87 | 1,615,077 | — | — |
| 1998-12-28 | $16.25 | $35.87 | 1,409,651 | — | — |
| 1998-12-24 | $16.25 | $35.87 | 245,043 | — | — |
| 1998-12-23 | $16.25 | $35.87 | 1,668,598 | — | — |
| 1998-12-22 | $16.06 | $35.45 | 2,068,694 | — | — |
| 1998-12-21 | $15.84 | $34.98 | 2,775,750 | — | — |
| 1998-12-18 | $15.96 | $35.24 | 2,748,727 | — | — |
| 1998-12-17 | $15.94 | $35.19 | 3,641,269 | — | — |
| 1998-12-16 | $15.96 | $35.24 | 3,782,156 | — | — |
| 1998-12-15 | $15.65 | $34.56 | 2,470,365 | — | — |
| 1998-12-14 | $15.58 | $34.40 | 1,974,245 | — | — |
| 1998-12-11 | $15.70 | $34.66 | 2,096,504 | — | — |
| 1998-12-10 | $15.53 | $34.29 | 3,180,306 | — | — |
| 1998-12-09 | $15.91 | $35.14 | 3,097,926 | — | — |
| 1998-12-08 | $15.58 | $34.40 | 4,685,455 | — | — |
| 1998-12-07 | $15.70 | $34.66 | 2,064,759 | — | — |
| 1998-12-04 | $15.82 | $34.92 | 1,850,937 | — | — |
| 1998-12-03 | $15.87 | $35.03 | 1,909,705 | — | — |
| 1998-12-02 | $16.06 | $35.45 | 1,676,469 | — | — |
| 1998-12-01 | $15.72 | $34.71 | 3,370,516 | — | — |
| 1998-11-30 | $16.01 | $35.35 | 2,296,159 | — | — |
| 1998-11-27 | $16.96 | $37.45 | 1,062,551 | — | — |
| 1998-11-25 | $16.51 | $36.45 | 1,091,935 | — | — |
| 1998-11-24 | $16.56 | $36.56 | 1,306,281 | — | — |
| 1998-11-23 | $16.75 | $36.98 | 1,235,969 | — | — |
| 1998-11-20 | $16.63 | $36.71 | 1,940,401 | — | — |
| 1998-11-19 | $16.03 | $35.40 | 1,131,551 | — | — |
| 1998-11-18 | $16.20 | $35.77 | 1,486,259 | — | — |
| 1998-11-17 | $16.34 | $36.08 | 1,774,591 | — | — |
| 1998-11-16 | $16.51 | $36.45 | 2,917,161 | — | — |
| 1998-11-13 | $17.08 | $37.71 | 1,597,237 | — | — |
| 1998-11-12 | $16.94 | $37.40 | 2,266,250 | — | — |
| 1998-11-11 | $16.49 | $36.40 | 1,772,230 | — | — |
| 1998-11-10 | $16.96 | $37.45 | 1,217,080 | — | — |
| 1998-11-09 | $17.18 | $37.92 | 1,240,692 | — | — |
| 1998-11-06 | $17.44 | $38.50 | 1,268,240 | — | — |
| 1998-11-05 | $17.34 | $38.29 | 1,147,555 | — | — |
| 1998-11-04 | $17.06 | $37.66 | 1,582,545 | — | — |
| 1998-11-03 | $17.22 | $38.03 | 1,690,636 | — | — |
| 1998-11-02 | $16.87 | $37.24 | 1,510,134 | — | — |
| 1998-10-30 | $16.49 | $36.40 | 1,368,460 | — | — |
| 1998-10-29 | $16.13 | $35.61 | 1,439,035 | — | — |
| 1998-10-28 | $16.03 | $35.11 | 3,540,524 | — | — |
| 1998-10-27 | $16.32 | $35.74 | 1,123,418 | — | — |
| 1998-10-26 | $16.70 | $36.57 | 1,450,841 | — | — |
| 1998-10-23 | $16.63 | $36.42 | 1,158,311 | — | — |
| 1998-10-22 | $16.56 | $36.26 | 1,733,138 | — | — |
| 1998-10-21 | $16.99 | $37.20 | 1,810,534 | — | — |
| 1998-10-20 | $16.96 | $37.15 | 1,443,232 | — | — |
| 1998-10-19 | $16.49 | $36.10 | 1,618,225 | — | — |
| 1998-10-16 | $16.79 | $36.78 | 2,825,860 | — | — |
| 1998-10-15 | $16.91 | $37.04 | 2,007,303 | — | — |
| 1998-10-14 | $16.82 | $36.83 | 1,880,321 | — | — |
| 1998-10-13 | $17.27 | $37.83 | 854,501 | — | — |
| 1998-10-12 | $17.68 | $38.71 | 1,079,866 | — | — |
| 1998-10-09 | $17.44 | $38.19 | 1,385,776 | — | — |
| 1998-10-08 | $17.30 | $37.88 | 1,372,658 | — | — |
| 1998-10-07 | $17.77 | $38.92 | 1,052,056 | — | — |
| 1998-10-06 | $18.08 | $39.60 | 1,630,031 | — | — |
| 1998-10-05 | $18.01 | $39.44 | 1,755,701 | — | — |
| 1998-10-02 | $18.15 | $39.76 | 1,624,260 | — | — |
| 1998-10-01 | $16.87 | $36.94 | 2,679,727 | — | — |
| 1998-09-30 | $17.20 | $37.67 | 1,450,054 | — | — |
| 1998-09-29 | $18.15 | $39.76 | 1,490,982 | — | — |
| 1998-09-28 | $17.77 | $38.92 | 1,094,558 | — | — |
| 1998-09-25 | $18.34 | $40.17 | 1,877,435 | — | — |
| 1998-09-24 | $18.22 | $39.91 | 1,641,575 | — | — |
| 1998-09-23 | $18.51 | $40.54 | 1,942,762 | — | — |
| 1998-09-22 | $17.58 | $38.50 | 801,504 | — | — |
| 1998-09-21 | $17.75 | $38.87 | 1,396,533 | — | — |
| 1998-09-18 | $17.77 | $38.92 | 2,650,867 | — | — |
| 1998-09-17 | $17.89 | $39.18 | 1,517,217 | — | — |
| 1998-09-16 | $17.80 | $38.97 | 1,050,220 | — | — |
| 1998-09-15 | $18.01 | $39.44 | 1,726,579 | — | — |
| 1998-09-14 | $18.08 | $39.60 | 2,442,817 | — | — |
| 1998-09-11 | $18.15 | $39.76 | 1,565,229 | — | — |
| 1998-09-10 | $17.37 | $38.03 | 2,012,550 | — | — |
| 1998-09-09 | $16.79 | $36.78 | 1,583,069 | — | — |
| 1998-09-08 | $17.15 | $37.56 | 1,817,880 | — | — |
| 1998-09-04 | $16.65 | $36.47 | 2,822,974 | — | — |
| 1998-09-03 | $16.39 | $35.89 | 1,723,169 | — | — |
| 1998-09-02 | $16.22 | $35.53 | 1,697,458 | — | — |
| 1998-09-01 | $16.65 | $36.47 | 2,922,146 | — | — |
| 1998-08-31 | $15.56 | $34.07 | 2,268,611 | — | — |
| 1998-08-28 | $16.10 | $35.27 | 1,370,297 | — | — |
| 1998-08-27 | $15.94 | $34.90 | 2,565,076 | — | — |
| 1998-08-26 | $16.58 | $36.31 | 1,706,640 | — | — |
| 1998-08-25 | $17.25 | $37.77 | 1,032,117 | — | — |
| 1998-08-24 | $17.08 | $37.41 | 1,760,948 | — | — |
| 1998-08-21 | $17.51 | $38.35 | 1,583,069 | — | — |
| 1998-08-20 | $18.01 | $39.44 | 1,675,682 | — | — |
| 1998-08-19 | $17.87 | $39.13 | 2,214,303 | — | — |
| 1998-08-18 | $17.70 | $38.76 | 2,179,934 | — | — |
| 1998-08-17 | $17.70 | $38.76 | 1,887,930 | — | — |
| 1998-08-14 | $17.10 | $37.46 | 1,765,671 | — | — |
| 1998-08-13 | $17.58 | $38.50 | 3,030,237 | — | — |
| 1998-08-12 | $16.63 | $36.42 | 2,071,843 | — | — |
| 1998-08-11 | $16.37 | $35.84 | 1,793,218 | — | — |
| 1998-08-10 | $15.72 | $34.43 | 1,611,142 | — | — |
| 1998-08-07 | $16.25 | $35.58 | 3,507,204 | — | — |
| 1998-08-06 | $15.82 | $34.64 | 1,530,598 | — | — |
| 1998-08-05 | $16.18 | $35.43 | 1,610,355 | — | — |
| 1998-08-04 | $16.25 | $35.58 | 2,340,760 | — | — |
| 1998-08-03 | $16.37 | $35.84 | 1,624,784 | — | — |
| 1998-07-31 | $16.87 | $36.94 | 912,744 | — | — |
| 1998-07-30 | $17.37 | $38.03 | 1,562,605 | — | — |
| 1998-07-29 | $17.39 | $37.80 | 1,619,275 | — | — |
| 1998-07-28 | $17.39 | $37.80 | 1,802,401 | — | — |
| 1998-07-27 | $17.46 | $37.96 | 1,392,597 | — | — |
| 1998-07-24 | $17.82 | $38.73 | 1,120,270 | — | — |
| 1998-07-23 | $17.10 | $37.18 | 1,193,730 | — | — |
| 1998-07-22 | $17.80 | $38.68 | 992,239 | — | — |
| 1998-07-21 | $17.72 | $38.53 | 518,157 | — | — |
| 1998-07-20 | $17.91 | $38.94 | 1,164,870 | — | — |
| 1998-07-17 | $17.75 | $38.58 | 844,006 | — | — |
| 1998-07-16 | $18.20 | $39.56 | 735,652 | — | — |
| 1998-07-15 | $18.06 | $39.25 | 1,287,392 | — | — |
| 1998-07-14 | $18.27 | $39.72 | 1,136,798 | — | — |
| 1998-07-13 | $17.77 | $38.63 | 770,284 | — | — |
| 1998-07-10 | $18.32 | $39.82 | 776,580 | — | — |
| 1998-07-09 | $18.34 | $39.87 | 1,312,840 | — | — |
| 1998-07-08 | $18.58 | $40.39 | 930,322 | — | — |
| 1998-07-07 | $18.51 | $40.24 | 1,048,383 | — | — |
| 1998-07-06 | $18.87 | $41.01 | 1,529,024 | — | — |
| 1998-07-02 | $18.80 | $40.86 | 1,585,955 | — | — |
| 1998-07-01 | $18.63 | $40.49 | 1,812,108 | — | — |
| 1998-06-30 | $18.37 | $39.93 | 1,852,511 | — | — |
| 1998-06-29 | $18.44 | $40.08 | 2,202,235 | — | — |
| 1998-06-26 | $18.70 | $40.65 | 1,273,749 | — | — |
| 1998-06-25 | $18.75 | $40.75 | 1,582,807 | — | — |
| 1998-06-24 | $18.89 | $41.06 | 2,374,604 | — | — |
| 1998-06-23 | $19.01 | $41.32 | 923,763 | — | — |
| 1998-06-22 | $18.96 | $41.22 | 1,041,824 | — | — |
| 1998-06-19 | $18.72 | $40.70 | 1,316,251 | — | — |
| 1998-06-18 | $19.03 | $41.38 | 896,216 | — | — |
| 1998-06-17 | $19.22 | $41.79 | 1,427,491 | — | — |
| 1998-06-16 | $18.68 | $40.60 | 1,698,245 | — | — |
| 1998-06-15 | $18.44 | $40.08 | 1,283,456 | — | — |
| 1998-06-12 | $18.51 | $40.24 | 2,417,893 | — | — |
| 1998-06-11 | $18.51 | $40.24 | 1,418,571 | — | — |
| 1998-06-10 | $19.06 | $41.43 | 1,064,912 | — | — |
| 1998-06-09 | $19.34 | $42.05 | 942,128 | — | — |
| 1998-06-08 | $19.51 | $42.41 | 1,728,416 | — | — |
| 1998-06-05 | $19.72 | $42.88 | 1,132,600 | — | — |
| 1998-06-04 | $19.18 | $41.69 | 1,145,718 | — | — |
| 1998-06-03 | $18.84 | $40.96 | 1,215,506 | — | — |
| 1998-06-02 | $19.01 | $41.32 | 1,450,316 | — | — |
| 1998-06-01 | $18.72 | $40.70 | 1,665,450 | — | — |
| 1998-05-29 | $19.01 | $41.32 | 1,903,933 | — | — |
| 1998-05-28 | $19.22 | $41.79 | 857,649 | — | — |
| 1998-05-27 | $19.18 | $41.69 | 1,272,437 | — | — |
| 1998-05-26 | $19.03 | $41.38 | 1,118,171 | — | — |
| 1998-05-22 | $19.32 | $42.00 | 1,039,463 | — | — |
| 1998-05-21 | $19.39 | $42.15 | 1,003,258 | — | — |
| 1998-05-20 | $19.58 | $42.57 | 3,177,683 | — | — |
| 1998-05-19 | $19.51 | $42.41 | 2,558,255 | — | — |
| 1998-05-18 | $18.99 | $41.27 | 1,751,503 | — | — |
| 1998-05-15 | $19.27 | $41.89 | 2,348,368 | — | — |
| 1998-05-14 | $19.18 | $41.69 | 1,607,731 | — | — |
| 1998-05-13 | $18.99 | $41.27 | 1,354,555 | — | — |
| 1998-05-12 | $18.96 | $41.22 | 2,106,474 | — | — |
| 1998-05-11 | $18.84 | $40.96 | 4,298,214 | — | — |
| 1998-05-08 | $18.30 | $39.77 | 2,010,451 | — | — |
| 1998-05-07 | $18.32 | $39.82 | 2,049,280 | — | — |
| 1998-05-06 | $18.61 | $40.44 | 1,335,403 | — | — |
| 1998-05-05 | $18.84 | $40.96 | 1,299,985 | — | — |
| 1998-05-04 | $19.03 | $41.38 | 1,263,517 | — | — |
| 1998-05-01 | $19.18 | $41.69 | 1,993,135 | — | — |
| 1998-04-30 | $18.89 | $41.06 | 1,857,758 | — | — |
| 1998-04-29 | $18.51 | $40.24 | 1,067,536 | — | — |
| 1998-04-28 | $18.22 | $39.33 | 1,306,806 | — | — |
| 1998-04-27 | $18.58 | $40.10 | 1,809,485 | — | — |
| 1998-04-24 | $18.25 | $39.38 | 1,490,457 | — | — |
| 1998-04-23 | $18.56 | $40.05 | 1,837,819 | — | — |
| 1998-04-22 | $18.87 | $40.72 | 893,854 | — | — |
| 1998-04-21 | $19.11 | $41.24 | 1,780,100 | — | — |
| 1998-04-20 | $19.13 | $41.29 | 977,547 | — | — |
| 1998-04-17 | $19.27 | $41.60 | 1,291,589 | — | — |
| 1998-04-16 | $19.32 | $41.70 | 1,385,251 | — | — |
| 1998-04-15 | $19.08 | $41.18 | 1,072,258 | — | — |
| 1998-04-14 | $18.89 | $40.77 | 638,580 | — | — |
| 1998-04-13 | $18.91 | $40.82 | 763,987 | — | — |
| 1998-04-09 | $19.01 | $41.03 | 568,530 | — | — |
| 1998-04-08 | $18.91 | $40.82 | 1,078,292 | — | — |
| 1998-04-07 | $19.22 | $41.49 | 888,870 | — | — |
| 1998-04-06 | $19.20 | $41.44 | 996,174 | — | — |
| 1998-04-03 | $19.42 | $41.90 | 1,033,167 | — | — |
| 1998-04-02 | $19.53 | $42.16 | 1,276,373 | — | — |
| 1998-04-01 | $19.08 | $41.18 | 1,262,992 | — | — |
| 1998-03-31 | $19.03 | $41.08 | 1,008,243 | — | — |
| 1998-03-30 | $19.25 | $41.54 | 915,105 | — | — |
| 1998-03-27 | $19.39 | $41.85 | 1,279,783 | — | — |
| 1998-03-26 | $19.39 | $41.85 | 1,442,183 | — | — |
| 1998-03-25 | $19.30 | $41.65 | 1,782,462 | — | — |
| 1998-03-24 | $19.58 | $42.26 | 1,247,776 | — | — |
| 1998-03-23 | $19.89 | $42.93 | 2,864,164 | — | — |
| 1998-03-20 | $19.56 | $42.21 | 1,892,652 | — | — |
| 1998-03-19 | $18.94 | $40.88 | 1,274,274 | — | — |
| 1998-03-18 | $18.70 | $40.36 | 1,550,275 | — | — |
| 1998-03-17 | $18.37 | $39.64 | 1,808,960 | — | — |
| 1998-03-16 | $18.84 | $40.67 | 754,280 | — | — |
| 1998-03-13 | $18.68 | $40.31 | 960,493 | — | — |
| 1998-03-12 | $18.72 | $40.41 | 847,417 | — | — |
| 1998-03-11 | $18.96 | $40.93 | 1,825,751 | — | — |
| 1998-03-10 | $18.96 | $40.93 | 1,578,085 | — | — |
| 1998-03-09 | $18.49 | $39.90 | 1,128,403 | — | — |
| 1998-03-06 | $18.89 | $40.77 | 1,319,662 | — | — |
| 1998-03-05 | $19.01 | $41.03 | 2,493,190 | — | — |
| 1998-03-04 | $19.08 | $41.18 | 3,284,725 | — | — |
| 1998-03-03 | $19.03 | $41.08 | 1,495,179 | — | — |
| 1998-03-02 | $18.53 | $40.00 | 1,881,108 | — | — |
| 1998-02-27 | $18.68 | $40.31 | 1,535,845 | — | — |
| 1998-02-26 | $18.25 | $39.38 | 1,700,868 | — | — |
| 1998-02-25 | $17.77 | $38.36 | 1,564,967 | — | — |
| 1998-02-24 | $17.44 | $37.64 | 2,314,262 | — | — |
| 1998-02-23 | $17.58 | $37.94 | 1,370,822 | — | — |
| 1998-02-20 | $17.99 | $38.82 | 927,436 | — | — |
| 1998-02-19 | $17.91 | $38.66 | 1,144,144 | — | — |
| 1998-02-18 | $18.01 | $38.87 | 1,559,195 | — | — |
| 1998-02-17 | $17.94 | $38.72 | 2,025,143 | — | — |
| 1998-02-13 | $17.89 | $38.61 | 2,251,820 | — | — |
| 1998-02-12 | $17.60 | $38.00 | 2,040,884 | — | — |
| 1998-02-11 | $17.44 | $37.64 | 2,226,109 | — | — |
| 1998-02-10 | $17.15 | $37.02 | 2,641,422 | — | — |
| 1998-02-09 | $16.77 | $36.20 | 2,070,006 | — | — |
| 1998-02-06 | $17.08 | $36.87 | 1,522,727 | — | — |
| 1998-02-05 | $16.99 | $36.66 | 1,501,214 | — | — |
| 1998-02-04 | $17.22 | $37.17 | 1,699,294 | — | — |
| 1998-02-03 | $17.15 | $37.02 | 1,455,039 | — | — |
| 1998-02-02 | $17.08 | $36.87 | 2,263,889 | — | — |
| 1998-01-30 | $16.77 | $36.20 | 2,533,331 | — | — |
| 1998-01-29 | $16.58 | $35.79 | 2,588,426 | — | — |
| 1998-01-28 | $16.96 | $36.33 | 2,735,609 | — | — |
| 1998-01-27 | $17.08 | $36.58 | 1,227,049 | — | — |
| 1998-01-26 | $16.82 | $36.02 | 1,991,823 | — | — |
| 1998-01-23 | $16.68 | $35.72 | 2,492,928 | — | — |
| 1998-01-22 | $16.87 | $36.12 | 2,141,368 | — | — |
| 1998-01-21 | $17.08 | $36.58 | 1,532,172 | — | — |
| 1998-01-20 | $17.20 | $36.84 | 1,024,509 | — | — |
| 1998-01-16 | $17.10 | $36.63 | 2,048,493 | — | — |
| 1998-01-15 | $16.96 | $36.33 | 1,872,713 | — | — |
| 1998-01-14 | $17.15 | $36.74 | 2,331,315 | — | — |
| 1998-01-13 | $17.03 | $36.48 | 2,111,721 | — | — |
| 1998-01-12 | $16.60 | $35.56 | 2,240,014 | — | — |
| 1998-01-09 | $16.49 | $35.31 | 2,518,639 | — | — |
| 1998-01-08 | $16.99 | $36.38 | 2,986,423 | — | — |
| 1998-01-07 | $17.34 | $37.14 | 4,202,454 | — | — |
| 1998-01-06 | $17.22 | $36.89 | 2,430,224 | — | — |
| 1998-01-05 | $17.96 | $38.47 | 2,707,274 | — | — |
| 1998-01-02 | $18.30 | $39.19 | 703,382 | — | — |