Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $242.36 | $346.92 | 2,090,900 | — | — |
| 2025-12-30 | $243.97 | $349.22 | 1,399,200 | — | — |
| 2025-12-29 | $245.75 | $351.77 | 2,274,800 | — | — |
| 2025-12-26 | $249.32 | $356.88 | 1,508,600 | — | — |
| 2025-12-24 | $248.27 | $355.38 | 901,900 | — | — |
| 2025-12-23 | $247.60 | $354.42 | 1,848,700 | — | — |
| 2025-12-22 | $246.77 | $353.23 | 1,887,500 | — | — |
| 2025-12-19 | $243.73 | $348.88 | 5,908,500 | — | — |
| 2025-12-18 | $242.80 | $347.55 | 3,794,400 | — | — |
| 2025-12-17 | $239.50 | $342.82 | 3,440,500 | — | — |
| 2025-12-16 | $241.61 | $345.84 | 3,941,700 | — | — |
| 2025-12-15 | $239.81 | $343.27 | 4,046,000 | — | — |
| 2025-12-12 | $237.87 | $340.49 | 2,964,100 | — | — |
| 2025-12-11 | $239.29 | $342.52 | 4,067,300 | — | — |
| 2025-12-10 | $237.76 | $340.33 | 4,146,200 | — | — |
| 2025-12-09 | $230.81 | $330.38 | 4,141,500 | — | — |
| 2025-12-08 | $230.59 | $330.07 | 3,723,000 | — | — |
| 2025-12-05 | $230.68 | $330.20 | 3,919,700 | — | — |
| 2025-12-04 | $229.71 | $328.81 | 4,294,200 | — | — |
| 2025-12-03 | $227.24 | $325.27 | 4,089,700 | — | — |
| 2025-12-02 | $224.00 | $320.64 | 3,967,800 | — | — |
| 2025-12-01 | $220.37 | $315.44 | 3,424,200 | — | — |
| 2025-11-28 | $219.07 | $313.58 | 1,639,800 | — | — |
| 2025-11-26 | $217.47 | $311.29 | 2,431,500 | — | — |
| 2025-11-25 | $214.45 | $306.97 | 2,885,200 | — | — |
| 2025-11-24 | $208.84 | $298.94 | 4,195,400 | — | — |
| 2025-11-21 | $207.87 | $297.55 | 4,623,900 | — | — |
| 2025-11-20 | $202.22 | $289.46 | 5,580,000 | — | — |
| 2025-11-19 | $202.40 | $289.72 | 4,297,200 | — | — |
| 2025-11-18 | $200.04 | $286.34 | 6,180,400 | — | — |
| 2025-11-17 | $201.01 | $287.73 | 7,102,700 | — | — |
| 2025-11-14 | $211.15 | $301.10 | 5,022,000 | — | — |
| 2025-11-13 | $216.80 | $309.15 | 4,608,700 | — | — |
| 2025-11-12 | $222.13 | $316.75 | 4,014,600 | — | — |
| 2025-11-11 | $220.75 | $314.79 | 1,778,900 | — | — |
| 2025-11-10 | $220.36 | $314.23 | 3,135,300 | — | — |
| 2025-11-07 | $217.82 | $310.61 | 3,945,800 | — | — |
| 2025-11-06 | $216.88 | $309.27 | 4,059,000 | — | — |
| 2025-11-05 | $221.40 | $315.71 | 2,539,300 | — | — |
| 2025-11-04 | $220.68 | $314.69 | 2,444,200 | — | — |
| 2025-11-03 | $221.70 | $316.14 | 2,584,100 | — | — |
| 2025-10-31 | $219.99 | $313.70 | 2,550,300 | — | — |
| 2025-10-30 | $218.38 | $311.41 | 2,808,400 | — | — |
| 2025-10-29 | $218.59 | $311.71 | 3,482,500 | — | — |
| 2025-10-28 | $220.99 | $315.13 | 2,953,300 | — | — |
| 2025-10-27 | $223.49 | $318.69 | 3,402,600 | — | — |
| 2025-10-24 | $225.01 | $320.86 | 3,263,600 | — | — |
| 2025-10-23 | $220.04 | $313.77 | 4,353,200 | — | — |
| 2025-10-22 | $220.38 | $314.26 | 7,675,600 | — | — |
| 2025-10-21 | $217.05 | $309.51 | 5,354,100 | — | — |
| 2025-10-20 | $214.87 | $306.40 | 3,780,000 | — | — |
| 2025-10-17 | $211.34 | $301.37 | 4,621,800 | — | — |
| 2025-10-16 | $203.15 | $289.69 | 7,841,900 | — | — |
| 2025-10-15 | $215.10 | $306.73 | 2,774,600 | — | — |
| 2025-10-14 | $214.20 | $305.45 | 3,997,800 | — | — |
| 2025-10-13 | $207.61 | $296.05 | 3,036,500 | — | — |
| 2025-10-10 | $202.49 | $288.75 | 4,641,200 | — | — |
| 2025-10-09 | $210.74 | $300.51 | 2,756,500 | — | — |
| 2025-10-08 | $211.92 | $302.19 | 2,409,800 | — | — |
| 2025-10-07 | $213.69 | $304.72 | 2,227,200 | — | — |
| 2025-10-06 | $213.85 | $304.95 | 2,903,900 | — | — |
| 2025-10-03 | $214.40 | $305.73 | 2,499,500 | — | — |
| 2025-10-02 | $213.78 | $304.85 | 3,155,200 | — | — |
| 2025-10-01 | $213.48 | $304.42 | 5,092,600 | — | — |
| 2025-09-30 | $212.58 | $303.14 | 9,877,100 | — | — |
| 2025-09-29 | $223.60 | $318.85 | 3,195,700 | — | — |
| 2025-09-26 | $224.05 | $319.49 | 2,402,500 | — | — |
| 2025-09-25 | $222.46 | $317.22 | 3,083,600 | — | — |
| 2025-09-24 | $224.34 | $319.91 | 2,432,000 | — | — |
| 2025-09-23 | $223.02 | $318.02 | 3,131,500 | — | — |
| 2025-09-22 | $225.41 | $321.43 | 2,567,100 | — | — |
| 2025-09-19 | $228.32 | $325.58 | 4,825,300 | — | — |
| 2025-09-18 | $229.74 | $327.61 | 2,295,600 | — | — |
| 2025-09-17 | $225.61 | $321.72 | 2,850,600 | — | — |
| 2025-09-16 | $224.41 | $320.01 | 3,254,900 | — | — |
| 2025-09-15 | $226.53 | $323.03 | 2,744,800 | — | — |
| 2025-09-12 | $223.76 | $319.08 | 2,153,800 | — | — |
| 2025-09-11 | $224.35 | $319.92 | 2,107,300 | — | — |
| 2025-09-10 | $223.43 | $318.61 | 2,667,800 | — | — |
| 2025-09-09 | $222.48 | $317.25 | 3,346,700 | — | — |
| 2025-09-08 | $220.10 | $313.86 | 3,820,000 | — | — |
| 2025-09-05 | $221.53 | $315.90 | 3,841,400 | — | — |
| 2025-09-04 | $226.32 | $322.73 | 2,626,400 | — | — |
| 2025-09-03 | $221.33 | $315.61 | 3,019,000 | — | — |
| 2025-09-02 | $223.27 | $318.38 | 3,470,900 | — | — |
| 2025-08-29 | $227.22 | $324.01 | 2,551,600 | — | — |
| 2025-08-28 | $227.14 | $323.90 | 2,822,300 | — | — |
| 2025-08-27 | $224.55 | $320.20 | 2,829,100 | — | — |
| 2025-08-26 | $224.92 | $320.73 | 3,672,300 | — | — |
| 2025-08-25 | $221.10 | $315.29 | 1,959,200 | — | — |
| 2025-08-22 | $221.22 | $315.46 | 4,137,900 | — | — |
| 2025-08-21 | $212.01 | $302.32 | 3,284,800 | — | — |
| 2025-08-20 | $214.71 | $306.17 | 2,967,000 | — | — |
| 2025-08-19 | $214.62 | $306.04 | 2,432,500 | — | — |
| 2025-08-18 | $216.20 | $308.30 | 2,744,400 | — | — |
| 2025-08-15 | $215.43 | $307.20 | 4,464,100 | — | — |
| 2025-08-14 | $221.08 | $314.40 | 3,032,900 | — | — |
| 2025-08-13 | $216.97 | $308.56 | 2,951,900 | — | — |
| 2025-08-12 | $216.73 | $308.21 | 3,250,600 | — | — |
| 2025-08-11 | $208.25 | $296.16 | 4,378,400 | — | — |
| 2025-08-08 | $208.23 | $296.13 | 3,109,200 | — | — |
| 2025-08-07 | $207.29 | $294.79 | 3,456,600 | — | — |
| 2025-08-06 | $212.88 | $302.74 | 3,186,500 | — | — |
| 2025-08-05 | $212.00 | $301.49 | 3,683,600 | — | — |
| 2025-08-04 | $210.79 | $299.77 | 2,174,800 | — | — |
| 2025-08-01 | $207.47 | $295.05 | 4,794,900 | — | — |
| 2025-07-31 | $215.00 | $305.75 | 4,299,500 | — | — |
| 2025-07-30 | $215.23 | $306.08 | 3,471,400 | — | — |
| 2025-07-29 | $213.82 | $304.08 | 3,435,900 | — | — |
| 2025-07-28 | $214.18 | $304.59 | 6,192,000 | — | — |
| 2025-07-25 | $212.85 | $302.70 | 4,726,800 | — | — |
| 2025-07-24 | $211.33 | $300.54 | 7,498,600 | — | — |
| 2025-07-23 | $219.46 | $312.10 | 9,069,600 | — | — |
| 2025-07-22 | $217.42 | $309.20 | 4,398,100 | — | — |
| 2025-07-21 | $215.88 | $307.01 | 2,999,800 | — | — |
| 2025-07-18 | $218.28 | $310.42 | 3,107,000 | — | — |
| 2025-07-17 | $218.00 | $310.02 | 3,584,400 | — | — |
| 2025-07-16 | $216.62 | $308.06 | 3,272,800 | — | — |
| 2025-07-15 | $215.34 | $306.24 | 3,134,800 | — | — |
| 2025-07-14 | $220.84 | $314.06 | 2,145,700 | — | — |
| 2025-07-11 | $219.79 | $312.57 | 2,981,000 | — | — |
| 2025-07-10 | $220.74 | $313.92 | 2,874,900 | — | — |
| 2025-07-09 | $218.03 | $310.06 | 3,461,600 | — | — |
| 2025-07-08 | $217.50 | $309.31 | 2,989,300 | — | — |
| 2025-07-07 | $218.13 | $310.21 | 2,743,100 | — | — |
| 2025-07-03 | $220.91 | $314.16 | 1,856,000 | — | — |
| 2025-07-02 | $218.81 | $311.17 | 3,573,100 | — | — |
| 2025-07-01 | $215.18 | $306.01 | 4,923,800 | — | — |
| 2025-06-30 | $212.76 | $302.57 | 6,402,200 | — | — |
| 2025-06-27 | $211.01 | $300.08 | 4,410,800 | — | — |
| 2025-06-26 | $210.51 | $299.37 | 3,585,200 | — | — |
| 2025-06-25 | $208.03 | $295.84 | 3,039,800 | — | — |
| 2025-06-24 | $206.36 | $293.47 | 3,549,700 | — | — |
| 2025-06-23 | $201.64 | $286.76 | 3,541,800 | — | — |
| 2025-06-20 | $198.37 | $282.10 | 5,359,400 | — | — |
| 2025-06-18 | $197.17 | $280.40 | 3,403,800 | — | — |
| 2025-06-17 | $193.92 | $275.78 | 4,038,400 | — | — |
| 2025-06-16 | $197.62 | $281.04 | 3,080,700 | — | — |
| 2025-06-13 | $192.83 | $274.23 | 3,413,400 | — | — |
| 2025-06-12 | $197.68 | $281.12 | 2,541,800 | — | — |
| 2025-06-11 | $200.53 | $285.18 | 4,464,900 | — | — |
| 2025-06-10 | $201.00 | $285.84 | 4,808,000 | — | — |
| 2025-06-09 | $198.99 | $282.99 | 3,622,300 | — | — |
| 2025-06-06 | $198.14 | $281.78 | 3,452,300 | — | — |
| 2025-06-05 | $192.00 | $273.05 | 2,558,300 | — | — |
| 2025-06-04 | $192.86 | $274.27 | 3,022,800 | — | — |
| 2025-06-03 | $195.63 | $278.21 | 4,623,100 | — | — |
| 2025-06-02 | $191.46 | $272.28 | 3,858,300 | — | — |
| 2025-05-30 | $189.15 | $268.99 | 6,183,000 | — | — |
| 2025-05-29 | $190.76 | $271.28 | 4,204,000 | — | — |
| 2025-05-28 | $191.08 | $271.74 | 4,359,200 | — | — |
| 2025-05-27 | $192.05 | $273.12 | 7,053,500 | — | — |
| 2025-05-23 | $185.08 | $263.20 | 6,580,600 | — | — |
| 2025-05-22 | $188.56 | $267.30 | 4,771,200 | — | — |
| 2025-05-21 | $186.93 | $264.99 | 5,918,900 | — | — |
| 2025-05-20 | $195.95 | $277.78 | 5,240,400 | — | — |
| 2025-05-19 | $197.41 | $279.85 | 6,054,400 | — | — |
| 2025-05-16 | $197.22 | $279.58 | 18,227,300 | — | — |
| 2025-05-15 | $197.50 | $279.97 | 8,200,600 | — | — |
| 2025-05-14 | $197.24 | $279.61 | 7,114,300 | — | — |
| 2025-05-13 | $201.04 | $284.99 | 4,635,200 | — | — |
| 2025-05-12 | $199.95 | $283.45 | 6,840,700 | — | — |
| 2025-05-09 | $187.76 | $266.17 | 3,178,400 | — | — |
| 2025-05-08 | $189.50 | $268.63 | 5,081,500 | — | — |
| 2025-05-07 | $186.55 | $264.45 | 4,733,900 | — | — |
| 2025-05-06 | $185.71 | $263.26 | 3,461,900 | — | — |
| 2025-05-05 | $187.90 | $266.36 | 3,105,000 | — | — |
| 2025-05-02 | $187.83 | $266.27 | 4,696,700 | — | — |
| 2025-05-01 | $180.22 | $255.48 | 3,232,000 | — | — |
| 2025-04-30 | $180.26 | $255.53 | 4,171,100 | — | — |
| 2025-04-29 | $183.08 | $259.53 | 2,602,900 | — | — |
| 2025-04-28 | $183.13 | $259.60 | 3,185,900 | — | — |
| 2025-04-25 | $182.73 | $259.04 | 3,464,000 | — | — |
| 2025-04-24 | $185.05 | $262.32 | 6,516,700 | — | — |
| 2025-04-23 | $176.46 | $250.15 | 7,665,100 | — | — |
| 2025-04-22 | $170.20 | $241.27 | 6,890,700 | — | — |
| 2025-04-21 | $165.16 | $234.13 | 12,120,200 | — | — |
| 2025-04-17 | $162.77 | $230.74 | 2,340,500 | — | — |
| 2025-04-16 | $160.06 | $226.90 | 4,003,400 | — | — |
| 2025-04-15 | $163.54 | $231.83 | 2,734,400 | — | — |
| 2025-04-14 | $162.52 | $230.39 | 3,174,500 | — | — |
| 2025-04-11 | $160.97 | $228.19 | 5,339,500 | — | — |
| 2025-04-10 | $162.16 | $229.88 | 6,294,400 | — | — |
| 2025-04-09 | $174.91 | $247.95 | 10,828,400 | — | — |
| 2025-04-08 | $152.35 | $215.97 | 5,796,500 | — | — |
| 2025-04-07 | $154.67 | $219.26 | 8,586,300 | — | — |
| 2025-04-04 | $150.57 | $213.45 | 11,073,800 | — | — |
| 2025-04-03 | $164.04 | $232.54 | 13,576,300 | — | — |
| 2025-04-02 | $182.18 | $258.26 | 3,579,000 | — | — |
| 2025-04-01 | $178.22 | $252.64 | 3,248,200 | — | — |
| 2025-03-31 | $179.30 | $254.17 | 6,130,700 | — | — |
| 2025-03-28 | $173.53 | $245.99 | 2,617,300 | — | — |
| 2025-03-27 | $178.15 | $252.54 | 2,463,200 | — | — |
| 2025-03-26 | $179.83 | $254.92 | 3,255,400 | — | — |
| 2025-03-25 | $182.44 | $258.62 | 3,463,600 | — | — |
| 2025-03-24 | $180.86 | $256.39 | 3,801,300 | — | — |
| 2025-03-21 | $174.82 | $247.82 | 5,074,900 | — | — |
| 2025-03-20 | $174.47 | $247.33 | 2,845,300 | — | — |
| 2025-03-19 | $172.60 | $244.68 | 4,132,000 | — | — |
| 2025-03-18 | $168.78 | $239.26 | 4,972,200 | — | — |
| 2025-03-17 | $165.26 | $234.27 | 13,698,500 | — | — |
| 2025-03-14 | $171.87 | $243.64 | 3,898,600 | — | — |
| 2025-03-13 | $166.12 | $235.49 | 3,388,000 | — | — |
| 2025-03-12 | $170.45 | $241.63 | 4,947,900 | — | — |
| 2025-03-11 | $165.40 | $234.47 | 5,541,300 | — | — |
| 2025-03-10 | $163.87 | $232.30 | 6,937,800 | — | — |
| 2025-03-07 | $173.17 | $245.48 | 10,064,400 | — | — |
| 2025-03-06 | $176.13 | $249.68 | 5,779,900 | — | — |
| 2025-03-05 | $185.95 | $263.60 | 3,509,500 | — | — |
| 2025-03-04 | $184.90 | $262.11 | 6,272,100 | — | — |
| 2025-03-03 | $196.18 | $278.10 | 3,679,900 | — | — |
| 2025-02-28 | $200.55 | $284.30 | 3,699,600 | — | — |
| 2025-02-27 | $196.98 | $279.24 | 2,866,800 | — | — |
| 2025-02-26 | $196.77 | $278.94 | 3,543,500 | — | — |
| 2025-02-25 | $193.91 | $274.88 | 4,520,300 | — | — |
| 2025-02-24 | $199.92 | $283.40 | 3,057,100 | — | — |
| 2025-02-21 | $200.20 | $283.80 | 3,960,700 | — | — |
| 2025-02-20 | $205.37 | $291.13 | 3,975,500 | — | — |
| 2025-02-19 | $209.82 | $297.44 | 4,670,400 | — | — |
| 2025-02-18 | $202.80 | $287.49 | 4,548,400 | — | — |
| 2025-02-14 | $202.16 | $285.73 | 2,506,300 | — | — |
| 2025-02-13 | $197.31 | $278.87 | 3,213,600 | — | — |
| 2025-02-12 | $196.54 | $277.79 | 4,601,200 | — | — |
| 2025-02-11 | $199.28 | $281.66 | 2,048,900 | — | — |
| 2025-02-10 | $198.79 | $280.97 | 2,595,500 | — | — |
| 2025-02-07 | $203.21 | $287.21 | 1,772,300 | — | — |
| 2025-02-06 | $206.64 | $292.06 | 3,633,900 | — | — |
| 2025-02-05 | $203.78 | $288.02 | 2,371,900 | — | — |
| 2025-02-04 | $200.12 | $282.85 | 3,090,100 | — | — |
| 2025-02-03 | $200.91 | $283.96 | 3,049,900 | — | — |
| 2025-01-31 | $203.71 | $287.92 | 2,750,900 | — | — |
| 2025-01-30 | $204.62 | $289.21 | 2,840,100 | — | — |
| 2025-01-29 | $203.91 | $288.20 | 2,906,600 | — | — |
| 2025-01-28 | $203.12 | $287.09 | 3,495,400 | — | — |
| 2025-01-27 | $202.51 | $286.22 | 2,859,700 | — | — |
| 2025-01-24 | $203.53 | $287.67 | 4,654,200 | — | — |
| 2025-01-23 | $204.03 | $288.37 | 5,094,000 | — | — |
| 2025-01-22 | $200.93 | $283.99 | 7,313,500 | — | — |
| 2025-01-21 | $193.21 | $273.08 | 4,203,700 | — | — |
| 2025-01-17 | $190.97 | $269.91 | 3,723,800 | — | — |
| 2025-01-16 | $188.44 | $266.34 | 2,802,000 | — | — |
| 2025-01-15 | $190.68 | $269.50 | 4,533,900 | — | — |
| 2025-01-14 | $184.72 | $261.08 | 3,534,500 | — | — |
| 2025-01-13 | $180.33 | $254.88 | 4,205,300 | — | — |
| 2025-01-10 | $175.29 | $247.75 | 4,405,100 | — | — |
| 2025-01-08 | $180.14 | $254.61 | 2,355,400 | — | — |
| 2025-01-07 | $181.89 | $257.08 | 2,508,300 | — | — |
| 2025-01-06 | $183.52 | $259.38 | 2,277,900 | — | — |
| 2025-01-03 | $180.43 | $255.02 | 1,886,700 | — | — |
| 2025-01-02 | $178.71 | $252.59 | 1,792,900 | — | — |