Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $29.72 | $31.02 | 1,976,400 | — | — |
| 2002-12-30 | $30.11 | $31.42 | 2,352,900 | — | — |
| 2002-12-27 | $29.65 | $30.94 | 3,338,300 | — | — |
| 2002-12-26 | $31.25 | $32.61 | 1,355,200 | — | — |
| 2002-12-24 | $31.25 | $32.61 | 662,000 | — | — |
| 2002-12-23 | $31.60 | $32.98 | 2,393,300 | — | — |
| 2002-12-20 | $31.54 | $32.92 | 2,968,000 | — | — |
| 2002-12-19 | $30.98 | $32.33 | 2,832,600 | — | — |
| 2002-12-18 | $30.66 | $32.00 | 3,214,700 | — | — |
| 2002-12-17 | $31.89 | $33.28 | 2,770,000 | — | — |
| 2002-12-16 | $32.25 | $33.66 | 3,334,200 | — | — |
| 2002-12-13 | $30.20 | $31.52 | 5,619,600 | — | — |
| 2002-12-12 | $32.08 | $33.48 | 3,011,300 | — | — |
| 2002-12-11 | $32.20 | $33.61 | 5,133,800 | — | — |
| 2002-12-10 | $32.95 | $34.39 | 2,719,700 | — | — |
| 2002-12-09 | $32.76 | $34.19 | 2,913,100 | — | — |
| 2002-12-06 | $33.77 | $35.24 | 3,944,700 | — | — |
| 2002-12-05 | $34.62 | $36.13 | 2,554,300 | — | — |
| 2002-12-04 | $34.48 | $35.99 | 3,727,000 | — | — |
| 2002-12-03 | $34.00 | $35.48 | 5,393,500 | — | — |
| 2002-12-02 | $35.83 | $37.39 | 4,779,200 | — | — |
| 2002-11-29 | $33.80 | $35.28 | 917,400 | — | — |
| 2002-11-27 | $34.65 | $36.16 | 2,980,300 | — | — |
| 2002-11-26 | $32.95 | $34.39 | 4,260,400 | — | — |
| 2002-11-25 | $33.72 | $35.19 | 4,384,100 | — | — |
| 2002-11-22 | $31.54 | $32.92 | 9,447,300 | — | — |
| 2002-11-21 | $33.15 | $34.60 | 8,422,600 | — | — |
| 2002-11-20 | $29.38 | $30.66 | 3,424,800 | — | — |
| 2002-11-19 | $29.02 | $30.29 | 4,240,400 | — | — |
| 2002-11-18 | $28.94 | $30.20 | 6,717,600 | — | — |
| 2002-11-15 | $31.00 | $32.35 | 6,254,000 | — | — |
| 2002-11-14 | $30.00 | $31.31 | 10,737,300 | — | — |
| 2002-11-13 | $28.16 | $29.39 | 5,754,800 | — | — |
| 2002-11-12 | $28.57 | $29.82 | 3,755,800 | — | — |
| 2002-11-11 | $29.33 | $30.61 | 4,127,800 | — | — |
| 2002-11-08 | $29.32 | $30.60 | 5,055,800 | — | — |
| 2002-11-07 | $30.95 | $32.30 | 5,104,400 | — | — |
| 2002-11-06 | $33.06 | $34.50 | 5,951,300 | — | — |
| 2002-11-05 | $33.70 | $35.14 | 4,378,200 | — | — |
| 2002-11-04 | $33.07 | $34.48 | 5,012,300 | — | — |
| 2002-11-01 | $31.30 | $32.64 | 4,766,300 | — | — |
| 2002-10-31 | $30.47 | $31.77 | 2,594,000 | — | — |
| 2002-10-30 | $31.34 | $32.68 | 3,445,500 | — | — |
| 2002-10-29 | $30.28 | $31.58 | 4,134,600 | — | — |
| 2002-10-28 | $30.89 | $32.21 | 4,687,700 | — | — |
| 2002-10-25 | $30.31 | $31.61 | 5,882,600 | — | — |
| 2002-10-24 | $28.75 | $29.98 | 8,987,100 | — | — |
| 2002-10-23 | $31.78 | $33.14 | 4,355,500 | — | — |
| 2002-10-22 | $32.22 | $33.60 | 4,117,600 | — | — |
| 2002-10-21 | $31.63 | $32.98 | 4,086,900 | — | — |
| 2002-10-18 | $30.17 | $31.46 | 4,506,700 | — | — |
| 2002-10-17 | $28.96 | $30.20 | 8,696,500 | — | — |
| 2002-10-16 | $27.85 | $29.04 | 21,173,100 | — | — |
| 2002-10-15 | $34.64 | $36.12 | 7,797,200 | — | — |
| 2002-10-14 | $32.16 | $33.54 | 3,184,900 | — | — |
| 2002-10-11 | $30.66 | $31.97 | 5,789,600 | — | — |
| 2002-10-10 | $29.22 | $30.47 | 5,291,300 | — | — |
| 2002-10-09 | $26.50 | $27.63 | 7,644,400 | — | — |
| 2002-10-08 | $29.69 | $30.96 | 5,967,300 | — | — |
| 2002-10-07 | $28.06 | $29.26 | 7,148,400 | — | — |
| 2002-10-04 | $30.38 | $31.68 | 6,468,300 | — | — |
| 2002-10-03 | $32.43 | $33.82 | 4,124,400 | — | — |
| 2002-10-02 | $33.60 | $35.04 | 4,351,100 | — | — |
| 2002-10-01 | $36.32 | $37.87 | 2,834,500 | — | — |
| 2002-09-30 | $34.92 | $36.41 | 5,427,900 | — | — |
| 2002-09-27 | $34.70 | $36.18 | 3,346,900 | — | — |
| 2002-09-26 | $36.24 | $37.79 | 3,576,300 | — | — |
| 2002-09-25 | $35.38 | $36.89 | 5,508,400 | — | — |
| 2002-09-24 | $34.25 | $35.72 | 3,648,400 | — | — |
| 2002-09-23 | $34.65 | $36.13 | 3,226,200 | — | — |
| 2002-09-20 | $34.85 | $36.34 | 4,241,300 | — | — |
| 2002-09-19 | $34.87 | $36.36 | 3,210,500 | — | — |
| 2002-09-18 | $35.99 | $37.53 | 7,533,000 | — | — |
| 2002-09-17 | $35.24 | $36.75 | 7,239,000 | — | — |
| 2002-09-16 | $38.67 | $40.32 | 1,882,600 | — | — |
| 2002-09-13 | $38.92 | $40.59 | 2,975,900 | — | — |
| 2002-09-12 | $38.60 | $40.25 | 4,476,800 | — | — |
| 2002-09-11 | $41.00 | $42.75 | 4,728,800 | — | — |
| 2002-09-10 | $38.95 | $40.62 | 5,092,600 | — | — |
| 2002-09-09 | $39.48 | $41.17 | 6,002,600 | — | — |
| 2002-09-06 | $36.51 | $38.07 | 2,846,600 | — | — |
| 2002-09-05 | $35.07 | $36.57 | 3,515,400 | — | — |
| 2002-09-04 | $35.53 | $37.05 | 3,194,700 | — | — |
| 2002-09-03 | $33.44 | $34.87 | 4,051,400 | — | — |
| 2002-08-30 | $35.67 | $37.20 | 2,191,600 | — | — |
| 2002-08-29 | $35.51 | $37.03 | 4,093,600 | — | — |
| 2002-08-28 | $35.33 | $36.84 | 2,974,800 | — | — |
| 2002-08-27 | $35.80 | $37.33 | 3,043,600 | — | — |
| 2002-08-26 | $36.63 | $38.20 | 2,711,800 | — | — |
| 2002-08-23 | $36.06 | $37.60 | 3,109,700 | — | — |
| 2002-08-22 | $37.18 | $38.77 | 5,585,700 | — | — |
| 2002-08-21 | $35.28 | $36.79 | 3,245,400 | — | — |
| 2002-08-20 | $34.98 | $36.48 | 3,418,900 | — | — |
| 2002-08-19 | $34.80 | $36.29 | 5,526,600 | — | — |
| 2002-08-16 | $32.50 | $33.89 | 4,067,600 | — | — |
| 2002-08-15 | $32.75 | $34.15 | 6,615,900 | — | — |
| 2002-08-14 | $31.05 | $32.38 | 9,125,500 | — | — |
| 2002-08-13 | $29.20 | $30.45 | 5,012,700 | — | — |
| 2002-08-12 | $28.88 | $30.12 | 4,513,600 | — | — |
| 2002-08-09 | $29.10 | $30.35 | 5,487,100 | — | — |
| 2002-08-08 | $27.70 | $28.89 | 8,812,300 | — | — |
| 2002-08-07 | $25.28 | $26.36 | 12,086,600 | — | — |
| 2002-08-06 | $26.71 | $27.85 | 8,435,600 | — | — |
| 2002-08-05 | $24.70 | $25.73 | 9,431,300 | — | — |
| 2002-08-02 | $28.60 | $29.79 | 3,484,500 | — | — |
| 2002-08-01 | $30.00 | $31.25 | 4,108,500 | — | — |
| 2002-07-31 | $31.70 | $33.02 | 6,900,700 | — | — |
| 2002-07-30 | $29.93 | $31.18 | 11,051,900 | — | — |
| 2002-07-29 | $29.35 | $30.57 | 10,424,700 | — | — |
| 2002-07-26 | $30.50 | $31.77 | 9,583,400 | — | — |
| 2002-07-25 | $32.39 | $33.74 | 7,287,700 | — | — |
| 2002-07-24 | $33.31 | $34.70 | 11,891,400 | — | — |
| 2002-07-23 | $30.99 | $32.28 | 8,538,700 | — | — |
| 2002-07-22 | $34.10 | $35.52 | 9,413,900 | — | — |
| 2002-07-19 | $35.21 | $36.68 | 9,753,600 | — | — |
| 2002-07-18 | $33.31 | $34.70 | 19,137,700 | — | — |
| 2002-07-17 | $30.48 | $31.75 | 42,710,700 | — | — |
| 2002-07-16 | $50.60 | $52.71 | 4,018,300 | — | — |
| 2002-07-15 | $51.11 | $53.24 | 4,137,000 | — | — |
| 2002-07-12 | $51.50 | $53.64 | 4,496,800 | — | — |
| 2002-07-11 | $50.42 | $52.52 | 8,591,300 | — | — |
| 2002-07-10 | $51.41 | $53.55 | 9,166,900 | — | — |
| 2002-07-09 | $55.45 | $57.76 | 3,166,900 | — | — |
| 2002-07-08 | $58.03 | $60.45 | 2,865,100 | — | — |
| 2002-07-05 | $59.95 | $62.45 | 1,062,800 | — | — |
| 2002-07-03 | $57.48 | $59.87 | 2,423,800 | — | — |
| 2002-07-02 | $56.75 | $59.11 | 2,676,200 | — | — |
| 2002-07-01 | $58.53 | $60.97 | 2,861,900 | — | — |
| 2002-06-28 | $61.05 | $63.59 | 3,068,400 | — | — |
| 2002-06-27 | $59.10 | $61.56 | 2,676,800 | — | — |
| 2002-06-26 | $56.80 | $59.17 | 2,648,400 | — | — |
| 2002-06-25 | $57.56 | $59.96 | 2,031,500 | — | — |
| 2002-06-24 | $58.04 | $60.46 | 2,576,000 | — | — |
| 2002-06-21 | $57.35 | $59.74 | 2,135,700 | — | — |
| 2002-06-20 | $57.05 | $59.43 | 2,878,600 | — | — |
| 2002-06-19 | $58.72 | $61.17 | 2,835,800 | — | — |
| 2002-06-18 | $59.79 | $62.28 | 2,655,100 | — | — |
| 2002-06-17 | $59.60 | $62.08 | 3,582,400 | — | — |
| 2002-06-14 | $55.63 | $57.95 | 3,653,300 | — | — |
| 2002-06-13 | $55.27 | $57.57 | 3,994,500 | — | — |
| 2002-06-12 | $57.00 | $59.37 | 4,014,000 | — | — |
| 2002-06-11 | $58.99 | $61.45 | 1,794,600 | — | — |
| 2002-06-10 | $59.80 | $62.29 | 1,666,700 | — | — |
| 2002-06-07 | $60.00 | $62.50 | 1,925,600 | — | — |
| 2002-06-06 | $59.78 | $62.27 | 1,718,300 | — | — |
| 2002-06-05 | $60.45 | $62.97 | 1,777,400 | — | — |
| 2002-06-04 | $59.23 | $61.70 | 3,303,400 | — | — |
| 2002-06-03 | $60.53 | $63.05 | 1,613,600 | — | — |
| 2002-05-31 | $62.44 | $65.04 | 1,381,100 | — | — |
| 2002-05-30 | $62.07 | $64.65 | 1,539,400 | — | — |
| 2002-05-29 | $62.24 | $64.83 | 1,613,200 | — | — |
| 2002-05-28 | $61.61 | $64.18 | 1,986,400 | — | — |
| 2002-05-24 | $63.45 | $66.09 | 1,053,000 | — | — |
| 2002-05-23 | $63.34 | $65.98 | 1,348,700 | — | — |
| 2002-05-22 | $62.35 | $64.95 | 1,180,300 | — | — |
| 2002-05-21 | $62.00 | $64.58 | 2,021,500 | — | — |
| 2002-05-20 | $62.79 | $65.40 | 1,723,600 | — | — |
| 2002-05-17 | $64.20 | $66.87 | 1,906,000 | — | — |
| 2002-05-16 | $63.95 | $66.61 | 2,755,300 | — | — |
| 2002-05-15 | $64.47 | $67.15 | 1,767,400 | — | — |
| 2002-05-14 | $64.65 | $67.34 | 2,604,200 | — | — |
| 2002-05-13 | $62.02 | $64.60 | 1,961,600 | — | — |
| 2002-05-10 | $60.30 | $62.81 | 3,007,200 | — | — |
| 2002-05-09 | $60.52 | $63.04 | 1,688,200 | — | — |
| 2002-05-08 | $62.51 | $65.11 | 2,957,000 | — | — |
| 2002-05-07 | $58.30 | $60.73 | 2,228,600 | — | — |
| 2002-05-06 | $57.40 | $59.79 | 2,271,900 | — | — |
| 2002-05-03 | $59.74 | $62.20 | 2,376,700 | — | — |
| 2002-05-02 | $60.54 | $63.03 | 3,161,700 | — | — |
| 2002-05-01 | $59.30 | $61.74 | 3,527,700 | — | — |
| 2002-04-30 | $59.89 | $62.36 | 3,957,300 | — | — |
| 2002-04-29 | $58.75 | $61.17 | 4,859,700 | — | — |
| 2002-04-26 | $62.05 | $64.60 | 2,306,100 | — | — |
| 2002-04-25 | $62.88 | $65.47 | 3,273,000 | — | — |
| 2002-04-24 | $64.40 | $67.05 | 3,392,400 | — | — |
| 2002-04-23 | $65.50 | $68.20 | 2,715,800 | — | — |
| 2002-04-22 | $64.98 | $67.66 | 2,912,800 | — | — |
| 2002-04-19 | $65.75 | $68.46 | 2,677,300 | — | — |
| 2002-04-18 | $65.09 | $67.77 | 6,550,800 | — | — |
| 2002-04-17 | $63.91 | $66.54 | 9,603,900 | — | — |
| 2002-04-16 | $63.76 | $66.39 | 2,077,600 | — | — |
| 2002-04-15 | $61.97 | $64.52 | 1,231,700 | — | — |
| 2002-04-12 | $62.45 | $65.02 | 2,158,700 | — | — |
| 2002-04-11 | $62.28 | $64.84 | 3,164,000 | — | — |
| 2002-04-10 | $64.40 | $67.05 | 2,042,200 | — | — |
| 2002-04-09 | $63.00 | $65.59 | 2,032,100 | — | — |
| 2002-04-08 | $62.76 | $65.34 | 1,936,800 | — | — |
| 2002-04-05 | $61.46 | $63.99 | 2,762,000 | — | — |
| 2002-04-04 | $61.74 | $64.28 | 2,287,800 | — | — |
| 2002-04-03 | $61.95 | $64.50 | 2,868,000 | — | — |
| 2002-04-02 | $63.99 | $66.62 | 2,952,000 | — | — |
| 2002-04-01 | $63.60 | $66.22 | 1,388,900 | — | — |
| 2002-03-28 | $63.85 | $66.48 | 1,734,900 | — | — |
| 2002-03-27 | $63.92 | $66.55 | 1,968,400 | — | — |
| 2002-03-26 | $62.75 | $65.33 | 2,962,800 | — | — |
| 2002-03-25 | $60.54 | $63.03 | 2,874,000 | — | — |
| 2002-03-22 | $63.37 | $65.98 | 2,243,500 | — | — |
| 2002-03-21 | $62.27 | $64.83 | 1,871,100 | — | — |
| 2002-03-20 | $62.15 | $64.71 | 2,061,200 | — | — |
| 2002-03-19 | $63.81 | $66.44 | 2,997,900 | — | — |
| 2002-03-18 | $62.48 | $65.05 | 2,696,100 | — | — |
| 2002-03-15 | $62.05 | $64.60 | 2,054,600 | — | — |
| 2002-03-14 | $59.77 | $62.23 | 2,615,500 | — | — |
| 2002-03-13 | $59.60 | $62.05 | 3,936,400 | — | — |
| 2002-03-12 | $61.04 | $63.55 | 4,910,300 | — | — |
| 2002-03-11 | $60.87 | $63.38 | 5,468,000 | — | — |
| 2002-03-08 | $58.46 | $60.87 | 5,095,100 | — | — |
| 2002-03-07 | $58.19 | $60.59 | 4,739,000 | — | — |
| 2002-03-06 | $57.10 | $59.45 | 3,472,800 | — | — |
| 2002-03-05 | $56.20 | $58.51 | 6,296,800 | — | — |
| 2002-03-04 | $55.20 | $57.47 | 5,637,900 | — | — |
| 2002-03-01 | $50.59 | $52.67 | 2,170,800 | — | — |
| 2002-02-28 | $49.27 | $51.30 | 3,114,700 | — | — |
| 2002-02-27 | $48.90 | $50.91 | 3,261,400 | — | — |
| 2002-02-26 | $47.38 | $49.33 | 2,458,300 | — | — |
| 2002-02-25 | $47.00 | $48.94 | 2,674,100 | — | — |
| 2002-02-22 | $44.09 | $45.91 | 3,494,400 | — | — |
| 2002-02-21 | $44.90 | $46.75 | 2,645,600 | — | — |
| 2002-02-20 | $46.71 | $48.63 | 2,183,600 | — | — |
| 2002-02-19 | $45.38 | $47.25 | 2,430,900 | — | — |
| 2002-02-15 | $45.99 | $47.88 | 4,105,600 | — | — |
| 2002-02-14 | $47.46 | $49.41 | 2,994,500 | — | — |
| 2002-02-13 | $48.75 | $50.76 | 2,658,600 | — | — |
| 2002-02-12 | $47.60 | $49.56 | 4,064,300 | — | — |
| 2002-02-11 | $45.68 | $47.56 | 5,094,500 | — | — |
| 2002-02-08 | $47.52 | $49.48 | 3,133,400 | — | — |
| 2002-02-07 | $46.16 | $48.06 | 4,802,100 | — | — |
| 2002-02-06 | $44.42 | $46.25 | 4,791,500 | — | — |
| 2002-02-05 | $44.55 | $46.36 | 4,410,700 | — | — |
| 2002-02-04 | $45.56 | $47.41 | 4,832,500 | — | — |
| 2002-02-01 | $48.41 | $50.37 | 5,172,500 | — | — |
| 2002-01-31 | $50.17 | $52.20 | 3,481,200 | — | — |
| 2002-01-30 | $47.90 | $49.84 | 8,720,300 | — | — |
| 2002-01-29 | $47.11 | $49.02 | 6,817,300 | — | — |
| 2002-01-28 | $51.26 | $53.34 | 4,242,200 | — | — |
| 2002-01-25 | $53.25 | $55.41 | 1,577,400 | — | — |
| 2002-01-24 | $52.70 | $54.84 | 2,287,900 | — | — |
| 2002-01-23 | $52.00 | $54.11 | 2,612,800 | — | — |
| 2002-01-22 | $53.16 | $55.32 | 2,323,000 | — | — |
| 2002-01-18 | $54.84 | $57.06 | 2,509,500 | — | — |
| 2002-01-17 | $55.40 | $57.65 | 2,818,000 | — | — |
| 2002-01-16 | $54.36 | $56.56 | 4,675,500 | — | — |
| 2002-01-15 | $53.55 | $55.72 | 2,831,500 | — | — |
| 2002-01-14 | $52.30 | $54.42 | 1,801,000 | — | — |
| 2002-01-11 | $52.42 | $54.55 | 2,088,100 | — | — |
| 2002-01-10 | $53.45 | $55.62 | 2,632,200 | — | — |
| 2002-01-09 | $54.20 | $56.40 | 2,122,000 | — | — |
| 2002-01-08 | $54.41 | $56.62 | 3,797,500 | — | — |
| 2002-01-07 | $55.30 | $57.54 | 3,080,400 | — | — |
| 2002-01-04 | $56.90 | $59.21 | 3,416,400 | — | — |
| 2002-01-03 | $53.36 | $55.52 | 1,944,000 | — | — |
| 2002-01-02 | $53.12 | $55.27 | 1,951,800 | — | — |