Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $53.95 | $56.14 | 1,836,400 | — | — |
| 2001-12-28 | $54.73 | $56.95 | 2,214,200 | — | — |
| 2001-12-27 | $52.80 | $54.94 | 1,255,400 | — | — |
| 2001-12-26 | $51.34 | $53.42 | 1,385,600 | — | — |
| 2001-12-24 | $50.38 | $52.42 | 376,900 | — | — |
| 2001-12-21 | $50.35 | $52.39 | 2,123,300 | — | — |
| 2001-12-20 | $51.30 | $53.38 | 2,348,000 | — | — |
| 2001-12-19 | $51.70 | $53.80 | 2,115,800 | — | — |
| 2001-12-18 | $50.08 | $52.11 | 1,829,700 | — | — |
| 2001-12-17 | $48.95 | $50.93 | 1,462,000 | — | — |
| 2001-12-14 | $47.89 | $49.83 | 2,486,900 | — | — |
| 2001-12-13 | $48.30 | $50.26 | 2,299,800 | — | — |
| 2001-12-12 | $49.53 | $51.54 | 3,516,000 | — | — |
| 2001-12-11 | $51.08 | $53.15 | 2,622,100 | — | — |
| 2001-12-10 | $50.10 | $52.13 | 1,808,100 | — | — |
| 2001-12-07 | $52.07 | $54.18 | 2,311,000 | — | — |
| 2001-12-06 | $53.51 | $55.68 | 2,081,000 | — | — |
| 2001-12-05 | $51.35 | $53.43 | 1,798,000 | — | — |
| 2001-12-04 | $50.15 | $52.18 | 2,823,100 | — | — |
| 2001-12-03 | $48.55 | $50.52 | 2,979,700 | — | — |
| 2001-11-30 | $50.03 | $52.06 | 3,406,700 | — | — |
| 2001-11-29 | $51.50 | $53.59 | 2,321,600 | — | — |
| 2001-11-28 | $52.04 | $54.15 | 1,778,000 | — | — |
| 2001-11-27 | $54.45 | $56.66 | 2,820,900 | — | — |
| 2001-11-26 | $53.06 | $55.21 | 1,562,200 | — | — |
| 2001-11-23 | $52.04 | $54.15 | 1,016,500 | — | — |
| 2001-11-21 | $50.40 | $52.44 | 2,665,100 | — | — |
| 2001-11-20 | $51.12 | $53.19 | 2,396,900 | — | — |
| 2001-11-19 | $51.85 | $53.95 | 2,905,500 | — | — |
| 2001-11-16 | $51.90 | $54.00 | 4,056,200 | — | — |
| 2001-11-15 | $54.63 | $56.84 | 3,194,500 | — | — |
| 2001-11-14 | $54.50 | $56.71 | 3,344,000 | — | — |
| 2001-11-13 | $53.88 | $56.06 | 3,612,200 | — | — |
| 2001-11-12 | $51.80 | $53.90 | 2,893,700 | — | — |
| 2001-11-09 | $50.65 | $52.70 | 2,696,700 | — | — |
| 2001-11-08 | $50.00 | $52.03 | 4,889,500 | — | — |
| 2001-11-07 | $49.76 | $51.78 | 4,651,500 | — | — |
| 2001-11-06 | $47.13 | $49.04 | 3,503,500 | — | — |
| 2001-11-05 | $44.75 | $46.56 | 1,725,200 | — | — |
| 2001-11-02 | $44.04 | $45.80 | 3,302,100 | — | — |
| 2001-11-01 | $43.45 | $45.18 | 5,986,100 | — | — |
| 2001-10-31 | $41.31 | $42.96 | 5,972,100 | — | — |
| 2001-10-30 | $43.56 | $45.30 | 2,939,600 | — | — |
| 2001-10-29 | $44.51 | $46.29 | 4,057,100 | — | — |
| 2001-10-26 | $46.12 | $47.96 | 3,480,200 | — | — |
| 2001-10-25 | $44.81 | $46.60 | 6,485,600 | — | — |
| 2001-10-24 | $45.85 | $47.68 | 5,314,500 | — | — |
| 2001-10-23 | $47.60 | $49.50 | 2,988,400 | — | — |
| 2001-10-22 | $47.65 | $49.55 | 4,494,800 | — | — |
| 2001-10-19 | $47.67 | $49.57 | 7,443,300 | — | — |
| 2001-10-18 | $48.65 | $50.59 | 3,286,700 | — | — |
| 2001-10-17 | $47.89 | $49.80 | 9,372,400 | — | — |
| 2001-10-16 | $43.13 | $44.85 | 3,909,400 | — | — |
| 2001-10-15 | $42.50 | $44.20 | 5,069,400 | — | — |
| 2001-10-12 | $44.80 | $46.59 | 7,981,100 | — | — |
| 2001-10-11 | $47.70 | $49.60 | 3,238,400 | — | — |
| 2001-10-10 | $47.97 | $49.88 | 1,779,200 | — | — |
| 2001-10-09 | $45.86 | $47.69 | 1,549,600 | — | — |
| 2001-10-08 | $45.39 | $47.20 | 1,455,000 | — | — |
| 2001-10-05 | $47.00 | $48.88 | 2,111,500 | — | — |
| 2001-10-04 | $48.05 | $49.97 | 1,901,600 | — | — |
| 2001-10-03 | $48.51 | $50.45 | 2,024,000 | — | — |
| 2001-10-02 | $47.02 | $48.90 | 2,058,800 | — | — |
| 2001-10-01 | $46.55 | $48.41 | 2,012,700 | — | — |
| 2001-09-28 | $46.03 | $47.87 | 2,851,700 | — | — |
| 2001-09-27 | $43.72 | $45.46 | 2,139,200 | — | — |
| 2001-09-26 | $43.77 | $45.52 | 2,715,600 | — | — |
| 2001-09-25 | $42.80 | $44.51 | 3,087,700 | — | — |
| 2001-09-24 | $43.05 | $44.77 | 4,101,500 | — | — |
| 2001-09-21 | $40.00 | $41.60 | 5,172,000 | — | — |
| 2001-09-20 | $39.95 | $41.54 | 2,922,100 | — | — |
| 2001-09-19 | $40.08 | $41.68 | 3,561,000 | — | — |
| 2001-09-18 | $41.96 | $43.63 | 3,054,200 | — | — |
| 2001-09-17 | $44.92 | $46.71 | 3,914,400 | — | — |
| 2001-09-10 | $50.37 | $52.38 | 3,408,700 | — | — |
| 2001-09-07 | $48.50 | $50.44 | 4,141,400 | — | — |
| 2001-09-06 | $50.24 | $52.24 | 3,108,300 | — | — |
| 2001-09-05 | $52.48 | $54.57 | 3,970,000 | — | — |
| 2001-09-04 | $52.76 | $54.87 | 6,321,700 | — | — |
| 2001-08-31 | $55.61 | $57.83 | 1,915,100 | — | — |
| 2001-08-30 | $55.24 | $57.44 | 3,013,400 | — | — |
| 2001-08-29 | $56.68 | $58.94 | 1,790,300 | — | — |
| 2001-08-28 | $57.40 | $59.69 | 1,986,900 | — | — |
| 2001-08-27 | $58.78 | $61.13 | 1,694,000 | — | — |
| 2001-08-24 | $59.15 | $61.51 | 3,016,700 | — | — |
| 2001-08-23 | $60.21 | $62.61 | 1,001,500 | — | — |
| 2001-08-22 | $60.25 | $62.65 | 2,566,300 | — | — |
| 2001-08-21 | $59.37 | $61.74 | 1,536,000 | — | — |
| 2001-08-20 | $61.84 | $64.31 | 802,800 | — | — |
| 2001-08-17 | $61.01 | $63.44 | 1,274,000 | — | — |
| 2001-08-16 | $62.00 | $64.47 | 1,343,700 | — | — |
| 2001-08-15 | $63.61 | $66.15 | 961,400 | — | — |
| 2001-08-14 | $64.12 | $66.68 | 1,192,700 | — | — |
| 2001-08-13 | $62.89 | $65.40 | 1,281,200 | — | — |
| 2001-08-10 | $62.02 | $64.49 | 1,180,800 | — | — |
| 2001-08-09 | $62.22 | $64.70 | 1,858,400 | — | — |
| 2001-08-08 | $62.53 | $65.03 | 1,606,600 | — | — |
| 2001-08-07 | $64.30 | $66.87 | 871,300 | — | — |
| 2001-08-06 | $64.95 | $67.54 | 657,200 | — | — |
| 2001-08-03 | $65.69 | $68.28 | 659,800 | — | — |
| 2001-08-02 | $65.90 | $68.50 | 1,151,700 | — | — |
| 2001-08-01 | $65.67 | $68.26 | 1,059,800 | — | — |
| 2001-07-31 | $64.27 | $66.81 | 1,488,700 | — | — |
| 2001-07-30 | $63.17 | $65.66 | 958,500 | — | — |
| 2001-07-27 | $64.36 | $66.90 | 918,800 | — | — |
| 2001-07-26 | $62.70 | $65.18 | 1,426,000 | — | — |
| 2001-07-25 | $62.25 | $64.71 | 1,166,100 | — | — |
| 2001-07-24 | $62.24 | $64.70 | 1,517,100 | — | — |
| 2001-07-23 | $63.53 | $66.04 | 1,429,400 | — | — |
| 2001-07-20 | $63.43 | $65.93 | 2,104,700 | — | — |
| 2001-07-19 | $63.29 | $65.79 | 3,419,400 | — | — |
| 2001-07-18 | $65.48 | $68.06 | 3,023,600 | — | — |
| 2001-07-17 | $67.01 | $69.66 | 2,099,600 | — | — |
| 2001-07-16 | $64.72 | $67.27 | 1,702,300 | — | — |
| 2001-07-13 | $65.61 | $68.20 | 2,919,100 | — | — |
| 2001-07-12 | $63.14 | $65.63 | 2,844,400 | — | — |
| 2001-07-11 | $58.94 | $61.27 | 1,879,300 | — | — |
| 2001-07-10 | $59.00 | $61.33 | 1,888,000 | — | — |
| 2001-07-09 | $59.26 | $61.60 | 1,983,900 | — | — |
| 2001-07-06 | $60.12 | $62.49 | 1,359,000 | — | — |
| 2001-07-05 | $62.00 | $64.45 | 2,139,600 | — | — |
| 2001-07-03 | $61.03 | $63.44 | 924,500 | — | — |
| 2001-07-02 | $60.98 | $63.39 | 1,583,900 | — | — |
| 2001-06-29 | $60.15 | $62.52 | 2,181,100 | — | — |
| 2001-06-28 | $60.50 | $62.89 | 3,213,100 | — | — |
| 2001-06-27 | $58.00 | $60.29 | 3,817,100 | — | — |
| 2001-06-26 | $59.55 | $61.90 | 1,814,000 | — | — |
| 2001-06-25 | $60.41 | $62.79 | 1,263,300 | — | — |
| 2001-06-22 | $61.93 | $64.37 | 1,206,300 | — | — |
| 2001-06-21 | $62.90 | $65.38 | 2,301,000 | — | — |
| 2001-06-20 | $60.51 | $62.90 | 2,012,600 | — | — |
| 2001-06-19 | $60.12 | $62.49 | 1,622,900 | — | — |
| 2001-06-18 | $59.23 | $61.57 | 1,981,900 | — | — |
| 2001-06-15 | $60.25 | $62.63 | 2,943,100 | — | — |
| 2001-06-14 | $60.50 | $62.89 | 2,754,900 | — | — |
| 2001-06-13 | $63.61 | $66.12 | 1,659,000 | — | — |
| 2001-06-12 | $65.49 | $68.08 | 1,504,100 | — | — |
| 2001-06-11 | $65.52 | $68.11 | 1,186,500 | — | — |
| 2001-06-08 | $65.85 | $68.45 | 585,200 | — | — |
| 2001-06-07 | $66.11 | $68.72 | 1,129,000 | — | — |
| 2001-06-06 | $66.25 | $68.87 | 1,417,500 | — | — |
| 2001-06-05 | $69.00 | $71.72 | 1,099,800 | — | — |
| 2001-06-04 | $67.50 | $70.16 | 930,400 | — | — |
| 2001-06-01 | $67.05 | $69.70 | 1,205,400 | — | — |
| 2001-05-31 | $65.11 | $67.68 | 1,075,300 | — | — |
| 2001-05-30 | $65.64 | $68.23 | 1,392,500 | — | — |
| 2001-05-29 | $66.60 | $69.23 | 1,034,300 | — | — |
| 2001-05-25 | $67.23 | $69.88 | 785,100 | — | — |
| 2001-05-24 | $68.01 | $70.69 | 1,680,800 | — | — |
| 2001-05-23 | $69.50 | $72.24 | 3,719,200 | — | — |
| 2001-05-22 | $72.06 | $74.90 | 3,476,300 | — | — |
| 2001-05-21 | $68.97 | $71.69 | 1,119,700 | — | — |
| 2001-05-18 | $66.57 | $69.20 | 826,400 | — | — |
| 2001-05-17 | $66.77 | $69.41 | 2,108,700 | — | — |
| 2001-05-16 | $66.60 | $69.23 | 1,849,400 | — | — |
| 2001-05-15 | $64.33 | $66.87 | 1,406,600 | — | — |
| 2001-05-14 | $63.24 | $65.74 | 907,400 | — | — |
| 2001-05-11 | $63.98 | $66.51 | 1,575,200 | — | — |
| 2001-05-10 | $63.80 | $66.32 | 1,259,200 | — | — |
| 2001-05-09 | $63.75 | $66.27 | 1,809,400 | — | — |
| 2001-05-08 | $64.20 | $66.73 | 1,582,800 | — | — |
| 2001-05-07 | $65.25 | $67.83 | 1,284,400 | — | — |
| 2001-05-04 | $65.11 | $67.65 | 1,906,600 | — | — |
| 2001-05-03 | $63.42 | $65.90 | 1,273,500 | — | — |
| 2001-05-02 | $64.44 | $66.96 | 771,200 | — | — |
| 2001-05-01 | $63.87 | $66.36 | 886,700 | — | — |
| 2001-04-30 | $62.86 | $65.31 | 995,300 | — | — |
| 2001-04-27 | $63.99 | $66.49 | 853,400 | — | — |
| 2001-04-26 | $62.77 | $65.22 | 1,020,100 | — | — |
| 2001-04-25 | $61.96 | $64.38 | 1,295,000 | — | — |
| 2001-04-24 | $61.40 | $63.80 | 1,171,100 | — | — |
| 2001-04-23 | $62.36 | $64.79 | 1,223,100 | — | — |
| 2001-04-20 | $62.90 | $65.36 | 2,039,000 | — | — |
| 2001-04-19 | $63.77 | $66.26 | 3,129,500 | — | — |
| 2001-04-18 | $66.00 | $68.58 | 3,652,300 | — | — |
| 2001-04-17 | $58.39 | $60.67 | 1,649,000 | — | — |
| 2001-04-16 | $59.05 | $61.36 | 1,098,700 | — | — |
| 2001-04-12 | $59.75 | $62.08 | 1,873,600 | — | — |
| 2001-04-11 | $60.13 | $62.48 | 3,316,600 | — | — |
| 2001-04-10 | $58.20 | $60.47 | 2,268,300 | — | — |
| 2001-04-09 | $55.00 | $57.15 | 1,536,100 | — | — |
| 2001-04-06 | $53.78 | $55.88 | 1,181,700 | — | — |
| 2001-04-05 | $55.06 | $57.21 | 1,326,100 | — | — |
| 2001-04-04 | $52.35 | $54.39 | 1,308,100 | — | — |
| 2001-04-03 | $53.85 | $55.95 | 1,794,600 | — | — |
| 2001-04-02 | $56.15 | $58.34 | 2,701,800 | — | — |
| 2001-03-30 | $55.50 | $57.67 | 2,463,400 | — | — |
| 2001-03-29 | $53.00 | $55.07 | 3,012,000 | — | — |
| 2001-03-28 | $54.95 | $57.10 | 2,250,300 | — | — |
| 2001-03-27 | $54.48 | $56.61 | 2,060,000 | — | — |
| 2001-03-26 | $51.21 | $53.21 | 1,224,000 | — | — |
| 2001-03-23 | $51.04 | $53.03 | 1,687,000 | — | — |
| 2001-03-22 | $47.84 | $49.71 | 3,464,000 | — | — |
| 2001-03-21 | $49.20 | $51.12 | 2,684,500 | — | — |
| 2001-03-20 | $51.70 | $53.72 | 1,634,500 | — | — |
| 2001-03-19 | $53.94 | $56.05 | 1,508,200 | — | — |
| 2001-03-16 | $54.38 | $56.50 | 1,685,300 | — | — |
| 2001-03-15 | $54.12 | $56.23 | 1,916,400 | — | — |
| 2001-03-14 | $53.50 | $55.59 | 1,570,600 | — | — |
| 2001-03-13 | $55.29 | $57.45 | 1,581,800 | — | — |
| 2001-03-12 | $52.14 | $54.18 | 1,690,900 | — | — |
| 2001-03-09 | $56.66 | $58.87 | 950,500 | — | — |
| 2001-03-08 | $57.46 | $59.70 | 877,700 | — | — |
| 2001-03-07 | $57.02 | $59.25 | 1,496,400 | — | — |
| 2001-03-06 | $57.25 | $59.49 | 783,100 | — | — |
| 2001-03-05 | $56.76 | $58.98 | 1,251,300 | — | — |
| 2001-03-02 | $57.25 | $59.49 | 1,065,400 | — | — |
| 2001-03-01 | $55.80 | $57.98 | 1,200,700 | — | — |
| 2001-02-28 | $55.25 | $57.41 | 1,607,400 | — | — |
| 2001-02-27 | $57.89 | $60.15 | 2,367,500 | — | — |
| 2001-02-26 | $55.50 | $57.67 | 1,928,700 | — | — |
| 2001-02-23 | $56.15 | $58.34 | 1,888,600 | — | — |
| 2001-02-22 | $54.87 | $57.01 | 2,991,100 | — | — |
| 2001-02-21 | $55.85 | $58.03 | 2,049,900 | — | — |
| 2001-02-20 | $57.90 | $60.16 | 1,639,100 | — | — |
| 2001-02-16 | $60.50 | $62.86 | 1,276,500 | — | — |
| 2001-02-15 | $61.02 | $63.40 | 2,432,700 | — | — |
| 2001-02-14 | $60.10 | $62.45 | 1,335,400 | — | — |
| 2001-02-13 | $62.50 | $64.94 | 792,700 | — | — |
| 2001-02-12 | $63.75 | $66.24 | 1,054,400 | — | — |
| 2001-02-09 | $62.24 | $64.67 | 775,900 | — | — |
| 2001-02-08 | $61.71 | $64.12 | 1,192,300 | — | — |
| 2001-02-07 | $61.52 | $63.92 | 953,000 | — | — |
| 2001-02-06 | $61.86 | $64.28 | 1,264,800 | — | — |
| 2001-02-05 | $61.75 | $64.13 | 876,000 | — | — |
| 2001-02-02 | $61.83 | $64.22 | 1,098,900 | — | — |
| 2001-02-01 | $62.53 | $64.94 | 1,502,500 | — | — |
| 2001-01-31 | $63.02 | $65.45 | 2,136,000 | — | — |
| 2001-01-30 | $65.00 | $67.51 | 3,184,500 | — | — |
| 2001-01-29 | $67.25 | $69.85 | 1,592,800 | — | — |
| 2001-01-26 | $65.63 | $68.16 | 893,100 | — | — |
| 2001-01-25 | $64.44 | $66.92 | 1,081,000 | — | — |
| 2001-01-24 | $65.56 | $68.09 | 1,605,100 | — | — |
| 2001-01-23 | $63.00 | $65.43 | 1,393,400 | — | — |
| 2001-01-22 | $62.38 | $64.78 | 2,856,200 | — | — |
| 2001-01-19 | $61.44 | $63.81 | 3,853,800 | — | — |
| 2001-01-18 | $63.50 | $65.95 | 3,926,300 | — | — |
| 2001-01-17 | $66.13 | $68.68 | 2,501,700 | — | — |
| 2001-01-16 | $64.69 | $67.18 | 1,252,200 | — | — |
| 2001-01-12 | $63.56 | $66.02 | 927,100 | — | — |
| 2001-01-11 | $63.63 | $66.08 | 1,208,000 | — | — |
| 2001-01-10 | $62.94 | $65.37 | 1,109,300 | — | — |
| 2001-01-09 | $60.75 | $63.09 | 1,276,400 | — | — |
| 2001-01-08 | $62.69 | $65.11 | 1,577,900 | — | — |
| 2001-01-05 | $64.50 | $66.99 | 2,022,300 | — | — |
| 2001-01-04 | $67.00 | $69.59 | 3,103,600 | — | — |
| 2001-01-03 | $67.00 | $69.59 | 1,958,300 | — | — |
| 2001-01-02 | $61.94 | $64.33 | 1,245,400 | — | — |