Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $18.06 | $18.61 | 266,700 | — | — |
| 1997-12-30 | $17.96 | $18.50 | 920,700 | — | — |
| 1997-12-29 | $17.44 | $17.96 | 776,700 | — | — |
| 1997-12-26 | $17.27 | $17.79 | 391,500 | — | — |
| 1997-12-24 | $17.19 | $17.71 | 755,700 | — | — |
| 1997-12-23 | $17.31 | $17.83 | 2,975,700 | — | — |
| 1997-12-22 | $16.75 | $17.25 | 2,445,000 | — | — |
| 1997-12-19 | $16.15 | $16.63 | 762,000 | — | — |
| 1997-12-18 | $16.31 | $16.80 | 1,101,600 | — | — |
| 1997-12-17 | $16.10 | $16.59 | 1,430,100 | — | — |
| 1997-12-16 | $16.58 | $17.08 | 1,395,000 | — | — |
| 1997-12-15 | $16.10 | $16.59 | 623,100 | — | — |
| 1997-12-12 | $15.77 | $16.25 | 474,900 | — | — |
| 1997-12-11 | $15.54 | $16.01 | 529,200 | — | — |
| 1997-12-10 | $15.71 | $16.18 | 538,200 | — | — |
| 1997-12-09 | $16.10 | $16.59 | 327,300 | — | — |
| 1997-12-08 | $16.31 | $16.80 | 886,500 | — | — |
| 1997-12-05 | $16.13 | $16.61 | 904,800 | — | — |
| 1997-12-04 | $16.06 | $16.55 | 496,800 | — | — |
| 1997-12-03 | $16.02 | $16.50 | 926,100 | — | — |
| 1997-12-02 | $15.81 | $16.29 | 933,600 | — | — |
| 1997-12-01 | $15.52 | $15.99 | 434,400 | — | — |
| 1997-11-28 | $15.10 | $15.56 | 150,000 | — | — |
| 1997-11-26 | $15.21 | $15.67 | 623,100 | — | — |
| 1997-11-25 | $15.08 | $15.54 | 1,125,000 | — | — |
| 1997-11-24 | $15.25 | $15.71 | 299,700 | — | — |
| 1997-11-21 | $15.58 | $16.05 | 739,500 | — | — |
| 1997-11-20 | $15.79 | $16.27 | 905,100 | — | — |
| 1997-11-19 | $15.50 | $15.97 | 891,300 | — | — |
| 1997-11-18 | $15.33 | $15.80 | 508,800 | — | — |
| 1997-11-17 | $15.19 | $15.64 | 517,200 | — | — |
| 1997-11-14 | $14.71 | $15.15 | 660,900 | — | — |
| 1997-11-13 | $14.88 | $15.32 | 245,100 | — | — |
| 1997-11-12 | $15.15 | $15.60 | 300,300 | — | — |
| 1997-11-11 | $15.44 | $15.90 | 410,700 | — | — |
| 1997-11-10 | $15.42 | $15.88 | 759,300 | — | — |
| 1997-11-07 | $15.50 | $15.97 | 640,800 | — | — |
| 1997-11-06 | $15.77 | $16.25 | 496,500 | — | — |
| 1997-11-05 | $15.58 | $16.05 | 878,100 | — | — |
| 1997-11-04 | $15.10 | $15.56 | 708,900 | — | — |
| 1997-11-03 | $15.35 | $15.82 | 609,600 | — | — |
| 1997-10-31 | $15.21 | $15.67 | 822,000 | — | — |
| 1997-10-30 | $15.00 | $15.42 | 552,300 | — | — |
| 1997-10-29 | $15.60 | $16.05 | 981,600 | — | — |
| 1997-10-28 | $15.04 | $15.47 | 2,206,200 | — | — |
| 1997-10-27 | $14.75 | $15.17 | 747,000 | — | — |
| 1997-10-24 | $15.83 | $16.28 | 1,498,500 | — | — |
| 1997-10-23 | $15.69 | $16.13 | 843,300 | — | — |
| 1997-10-22 | $16.02 | $16.47 | 1,098,600 | — | — |
| 1997-10-21 | $16.08 | $16.54 | 697,500 | — | — |
| 1997-10-20 | $15.90 | $16.35 | 697,200 | — | — |
| 1997-10-17 | $16.00 | $16.45 | 2,262,900 | — | — |
| 1997-10-16 | $16.25 | $16.71 | 4,991,100 | — | — |
| 1997-10-15 | $15.60 | $16.05 | 1,042,200 | — | — |
| 1997-10-14 | $15.85 | $16.30 | 1,653,900 | — | — |
| 1997-10-13 | $15.69 | $16.13 | 1,106,400 | — | — |
| 1997-10-10 | $15.35 | $15.79 | 797,400 | — | — |
| 1997-10-09 | $15.46 | $15.90 | 1,692,900 | — | — |
| 1997-10-08 | $15.33 | $15.77 | 1,177,500 | — | — |
| 1997-10-07 | $15.54 | $15.98 | 965,400 | — | — |
| 1997-10-06 | $15.56 | $16.00 | 1,479,900 | — | — |
| 1997-10-03 | $15.42 | $15.85 | 2,525,700 | — | — |
| 1997-10-02 | $15.19 | $15.62 | 1,223,700 | — | — |
| 1997-10-01 | $15.29 | $15.72 | 3,043,200 | — | — |
| 1997-09-30 | $15.25 | $15.68 | 1,226,100 | — | — |
| 1997-09-29 | $15.10 | $15.53 | 1,158,300 | — | — |
| 1997-09-26 | $14.90 | $15.32 | 1,905,900 | — | — |
| 1997-09-25 | $14.50 | $14.91 | 2,601,300 | — | — |
| 1997-09-24 | $14.81 | $15.23 | 4,350,600 | — | — |
| 1997-09-23 | $14.46 | $14.87 | 2,763,600 | — | — |
| 1997-09-22 | $14.00 | $14.40 | 1,738,500 | — | — |
| 1997-09-19 | $14.02 | $14.42 | 1,988,400 | — | — |
| 1997-09-18 | $13.67 | $14.05 | 2,096,400 | — | — |
| 1997-09-17 | $13.67 | $14.05 | 2,913,900 | — | — |
| 1997-09-16 | $13.23 | $13.60 | 2,146,200 | — | — |
| 1997-09-15 | $12.63 | $12.98 | 1,077,900 | — | — |
| 1997-09-12 | $12.46 | $12.81 | 937,200 | — | — |
| 1997-09-11 | $12.63 | $12.98 | 1,753,800 | — | — |
| 1997-09-10 | $12.58 | $12.94 | 1,214,100 | — | — |
| 1997-09-09 | $12.85 | $13.22 | 1,446,300 | — | — |
| 1997-09-08 | $12.98 | $13.35 | 1,137,300 | — | — |
| 1997-09-05 | $13.00 | $13.37 | 2,848,200 | — | — |
| 1997-09-04 | $13.06 | $13.43 | 2,333,100 | — | — |
| 1997-09-03 | $13.00 | $13.37 | 1,559,100 | — | — |
| 1997-09-02 | $13.02 | $13.39 | 1,262,700 | — | — |
| 1997-08-29 | $12.88 | $13.24 | 2,096,400 | — | — |
| 1997-08-28 | $13.13 | $13.50 | 3,748,500 | — | — |
| 1997-08-27 | $12.48 | $12.83 | 1,294,800 | — | — |
| 1997-08-26 | $12.60 | $12.96 | 1,454,100 | — | — |
| 1997-08-25 | $12.96 | $13.32 | 1,824,600 | — | — |
| 1997-08-22 | $13.08 | $13.45 | 4,458,000 | — | — |
| 1997-08-21 | $13.38 | $13.75 | 6,766,200 | — | — |
| 1997-08-20 | $12.13 | $12.47 | 3,296,100 | — | — |
| 1997-08-19 | $13.00 | $13.37 | 3,816,300 | — | — |
| 1997-08-18 | $11.67 | $12.00 | 961,800 | — | — |
| 1997-08-15 | $11.92 | $12.25 | 1,100,400 | — | — |
| 1997-08-14 | $11.88 | $12.21 | 1,251,000 | — | — |
| 1997-08-13 | $12.00 | $12.34 | 2,702,700 | — | — |
| 1997-08-12 | $12.21 | $12.55 | 727,200 | — | — |
| 1997-08-11 | $12.38 | $12.72 | 666,900 | — | — |
| 1997-08-08 | $12.13 | $12.47 | 1,410,600 | — | — |
| 1997-08-07 | $12.50 | $12.85 | 1,074,600 | — | — |
| 1997-08-06 | $12.50 | $12.85 | 1,415,100 | — | — |
| 1997-08-05 | $12.10 | $12.45 | 555,300 | — | — |
| 1997-08-04 | $12.04 | $12.38 | 670,500 | — | — |
| 1997-08-01 | $11.92 | $12.25 | 617,400 | — | — |
| 1997-07-31 | $12.27 | $12.59 | 1,593,600 | — | — |
| 1997-07-30 | $12.33 | $12.65 | 1,338,600 | — | — |
| 1997-07-29 | $12.10 | $12.42 | 874,800 | — | — |
| 1997-07-28 | $11.65 | $11.95 | 796,800 | — | — |
| 1997-07-25 | $11.58 | $11.89 | 471,900 | — | — |
| 1997-07-24 | $11.75 | $12.06 | 662,100 | — | — |
| 1997-07-23 | $11.83 | $12.14 | 1,404,000 | — | — |
| 1997-07-22 | $11.92 | $12.23 | 1,505,100 | — | — |
| 1997-07-21 | $11.17 | $11.46 | 948,000 | — | — |
| 1997-07-18 | $10.94 | $11.22 | 1,864,800 | — | — |
| 1997-07-17 | $11.17 | $11.46 | 1,866,300 | — | — |
| 1997-07-16 | $11.17 | $11.46 | 2,344,800 | — | — |
| 1997-07-15 | $11.40 | $11.69 | 4,230,900 | — | — |
| 1997-07-14 | $11.73 | $12.03 | 1,371,900 | — | — |
| 1997-07-11 | $11.67 | $11.97 | 2,361,900 | — | — |
| 1997-07-10 | $11.40 | $11.69 | 2,493,900 | — | — |
| 1997-07-09 | $11.25 | $11.54 | 1,344,000 | — | — |
| 1997-07-08 | $11.79 | $12.10 | 1,263,600 | — | — |
| 1997-07-07 | $12.69 | $13.02 | 1,439,400 | — | — |
| 1997-07-03 | $13.46 | $13.81 | 1,618,200 | — | — |
| 1997-07-02 | $13.08 | $13.42 | 912,600 | — | — |
| 1997-07-01 | $12.65 | $12.98 | 1,150,500 | — | — |
| 1997-06-30 | $12.58 | $12.91 | 1,184,700 | — | — |
| 1997-06-27 | $12.17 | $12.48 | 383,700 | — | — |
| 1997-06-26 | $12.04 | $12.36 | 429,300 | — | — |
| 1997-06-25 | $12.08 | $12.40 | 876,300 | — | — |
| 1997-06-24 | $12.06 | $12.38 | 730,200 | — | — |
| 1997-06-23 | $12.04 | $12.36 | 1,016,100 | — | — |
| 1997-06-20 | $12.33 | $12.65 | 1,372,800 | — | — |
| 1997-06-19 | $12.04 | $12.36 | 1,511,700 | — | — |
| 1997-06-18 | $11.75 | $12.06 | 1,896,600 | — | — |
| 1997-06-17 | $11.25 | $11.54 | 1,296,000 | — | — |
| 1997-06-16 | $11.42 | $11.71 | 306,300 | — | — |
| 1997-06-13 | $11.67 | $11.97 | 1,136,100 | — | — |
| 1997-06-12 | $11.33 | $11.63 | 704,100 | — | — |
| 1997-06-11 | $11.21 | $11.50 | 1,710,900 | — | — |
| 1997-06-10 | $10.71 | $10.99 | 795,900 | — | — |
| 1997-06-09 | $10.58 | $10.86 | 1,364,700 | — | — |
| 1997-06-06 | $10.58 | $10.86 | 3,511,500 | — | — |
| 1997-06-05 | $10.46 | $10.73 | 935,100 | — | — |
| 1997-06-04 | $10.54 | $10.82 | 3,441,900 | — | — |
| 1997-06-03 | $11.08 | $11.37 | 3,347,700 | — | — |
| 1997-06-02 | $10.75 | $11.03 | 1,593,900 | — | — |
| 1997-05-30 | $10.71 | $10.99 | 6,501,000 | — | — |
| 1997-05-29 | $10.54 | $10.82 | 3,998,700 | — | — |
| 1997-05-28 | $10.54 | $10.82 | 3,572,100 | — | — |
| 1997-05-27 | $10.50 | $10.77 | 2,671,200 | — | — |
| 1997-05-23 | $10.88 | $11.16 | 4,154,100 | — | — |
| 1997-05-22 | $10.46 | $10.73 | 4,376,700 | — | — |
| 1997-05-21 | $11.08 | $11.37 | 3,869,400 | — | — |
| 1997-05-20 | $11.54 | $11.84 | 1,386,900 | — | — |
| 1997-05-19 | $11.54 | $11.84 | 1,694,700 | — | — |
| 1997-05-16 | $11.67 | $11.97 | 3,872,400 | — | — |
| 1997-05-15 | $12.13 | $12.44 | 8,831,700 | — | — |
| 1997-05-14 | $13.29 | $13.64 | 459,300 | — | — |
| 1997-05-13 | $13.13 | $13.47 | 932,700 | — | — |
| 1997-05-12 | $12.83 | $13.17 | 208,800 | — | — |
| 1997-05-09 | $12.67 | $13.00 | 322,200 | — | — |
| 1997-05-08 | $12.29 | $12.61 | 213,300 | — | — |
| 1997-05-07 | $12.25 | $12.57 | 371,400 | — | — |
| 1997-05-06 | $12.38 | $12.70 | 267,000 | — | — |
| 1997-05-05 | $12.54 | $12.87 | 393,300 | — | — |
| 1997-05-02 | $12.54 | $12.87 | 460,500 | — | — |
| 1997-05-01 | $12.25 | $12.54 | 809,700 | — | — |
| 1997-04-30 | $12.04 | $12.33 | 1,600,500 | — | — |
| 1997-04-29 | $11.63 | $11.90 | 1,572,900 | — | — |
| 1997-04-28 | $11.33 | $11.60 | 309,600 | — | — |
| 1997-04-25 | $11.42 | $11.69 | 118,200 | — | — |
| 1997-04-24 | $11.50 | $11.77 | 345,300 | — | — |
| 1997-04-23 | $11.54 | $11.82 | 575,100 | — | — |
| 1997-04-22 | $11.71 | $11.99 | 731,700 | — | — |
| 1997-04-21 | $11.75 | $12.03 | 1,240,800 | — | — |
| 1997-04-18 | $11.58 | $11.86 | 1,461,600 | — | — |
| 1997-04-17 | $11.29 | $11.56 | 1,056,600 | — | — |
| 1997-04-16 | $11.08 | $11.35 | 681,300 | — | — |
| 1997-04-15 | $11.17 | $11.43 | 813,600 | — | — |
| 1997-04-14 | $11.04 | $11.30 | 456,900 | — | — |
| 1997-04-11 | $11.17 | $11.43 | 907,200 | — | — |
| 1997-04-10 | $11.50 | $11.77 | 386,100 | — | — |
| 1997-04-09 | $11.58 | $11.86 | 1,117,800 | — | — |
| 1997-04-08 | $11.67 | $11.94 | 752,700 | — | — |
| 1997-04-07 | $11.67 | $11.94 | 1,872,600 | — | — |
| 1997-04-04 | $11.42 | $11.69 | 1,377,900 | — | — |
| 1997-04-03 | $11.29 | $11.56 | 3,227,100 | — | — |
| 1997-04-02 | $11.50 | $11.77 | 1,222,800 | — | — |
| 1997-04-01 | $12.33 | $12.63 | 1,330,500 | — | — |
| 1997-03-31 | $12.42 | $12.71 | 1,331,100 | — | — |
| 1997-03-27 | $12.83 | $13.14 | 438,000 | — | — |
| 1997-03-26 | $13.21 | $13.52 | 718,800 | — | — |
| 1997-03-25 | $13.17 | $13.48 | 766,200 | — | — |
| 1997-03-24 | $13.08 | $13.39 | 648,000 | — | — |
| 1997-03-21 | $12.88 | $13.18 | 470,100 | — | — |
| 1997-03-20 | $12.58 | $12.88 | 627,000 | — | — |
| 1997-03-19 | $12.46 | $12.76 | 1,500,300 | — | — |
| 1997-03-18 | $12.38 | $12.67 | 1,420,800 | — | — |
| 1997-03-17 | $12.50 | $12.80 | 2,800,500 | — | — |
| 1997-03-14 | $13.04 | $13.35 | 287,400 | — | — |
| 1997-03-13 | $13.17 | $13.48 | 954,300 | — | — |
| 1997-03-12 | $13.50 | $13.82 | 726,900 | — | — |
| 1997-03-11 | $13.75 | $14.08 | 479,400 | — | — |
| 1997-03-10 | $13.50 | $13.82 | 214,800 | — | — |
| 1997-03-07 | $13.54 | $13.86 | 678,000 | — | — |
| 1997-03-06 | $13.33 | $13.65 | 420,600 | — | — |
| 1997-03-05 | $13.33 | $13.65 | 1,011,000 | — | — |
| 1997-03-04 | $13.25 | $13.57 | 346,500 | — | — |
| 1997-03-03 | $13.38 | $13.69 | 463,500 | — | — |
| 1997-02-28 | $13.25 | $13.57 | 605,700 | — | — |
| 1997-02-27 | $13.42 | $13.74 | 320,700 | — | — |
| 1997-02-26 | $13.54 | $13.86 | 2,254,800 | — | — |
| 1997-02-25 | $13.58 | $13.91 | 300,900 | — | — |
| 1997-02-24 | $13.75 | $14.08 | 258,000 | — | — |
| 1997-02-21 | $13.63 | $13.95 | 868,500 | — | — |
| 1997-02-20 | $13.42 | $13.74 | 495,900 | — | — |
| 1997-02-19 | $14.21 | $14.55 | 506,400 | — | — |
| 1997-02-18 | $14.42 | $14.76 | 447,000 | — | — |
| 1997-02-14 | $14.54 | $14.89 | 776,700 | — | — |
| 1997-02-13 | $14.08 | $14.42 | 430,800 | — | — |
| 1997-02-12 | $14.04 | $14.38 | 291,600 | — | — |
| 1997-02-11 | $13.92 | $14.25 | 273,300 | — | — |
| 1997-02-10 | $13.79 | $14.12 | 115,500 | — | — |
| 1997-02-07 | $13.71 | $14.03 | 384,900 | — | — |
| 1997-02-06 | $13.58 | $13.91 | 369,000 | — | — |
| 1997-02-05 | $13.50 | $13.82 | 936,300 | — | — |
| 1997-02-04 | $13.33 | $13.65 | 285,000 | — | — |
| 1997-02-03 | $13.33 | $13.65 | 498,300 | — | — |
| 1997-01-31 | $13.33 | $13.65 | 673,500 | — | — |
| 1997-01-30 | $13.21 | $13.50 | 465,000 | — | — |
| 1997-01-29 | $13.00 | $13.28 | 646,800 | — | — |
| 1997-01-28 | $13.54 | $13.84 | 823,500 | — | — |
| 1997-01-27 | $13.42 | $13.71 | 898,800 | — | — |
| 1997-01-24 | $13.67 | $13.96 | 1,085,700 | — | — |
| 1997-01-23 | $13.63 | $13.92 | 1,133,700 | — | — |
| 1997-01-22 | $13.29 | $13.58 | 1,346,400 | — | — |
| 1997-01-21 | $13.00 | $13.28 | 3,656,400 | — | — |
| 1997-01-20 | $12.79 | $13.07 | 5,639,400 | — | — |
| 1997-01-17 | $11.17 | $11.41 | 1,628,700 | — | — |
| 1997-01-16 | $11.08 | $11.32 | 491,100 | — | — |
| 1997-01-15 | $11.25 | $11.49 | 607,200 | — | — |
| 1997-01-14 | $11.54 | $11.79 | 715,500 | — | — |
| 1997-01-13 | $11.54 | $11.79 | 647,100 | — | — |
| 1997-01-10 | $11.63 | $11.88 | 613,500 | — | — |
| 1997-01-09 | $11.46 | $11.71 | 357,000 | — | — |
| 1997-01-08 | $11.50 | $11.75 | 471,000 | — | — |
| 1997-01-07 | $11.33 | $11.58 | 476,400 | — | — |
| 1997-01-06 | $11.46 | $11.71 | 247,200 | — | — |
| 1997-01-03 | $11.50 | $11.75 | 651,000 | — | — |
| 1997-01-02 | $11.42 | $11.66 | 591,000 | — | — |