Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $76.61 | $88.42 | 1,935,400 | — | — |
| 2013-12-30 | $75.82 | $87.50 | 1,429,300 | — | — |
| 2013-12-27 | $75.78 | $87.46 | 693,500 | — | — |
| 2013-12-26 | $75.88 | $87.57 | 1,615,100 | — | — |
| 2013-12-24 | $75.38 | $87.00 | 666,700 | — | — |
| 2013-12-23 | $75.01 | $86.57 | 1,908,700 | — | — |
| 2013-12-20 | $74.73 | $86.25 | 4,705,200 | — | — |
| 2013-12-19 | $73.64 | $84.99 | 2,984,300 | — | — |
| 2013-12-18 | $73.45 | $84.77 | 3,311,900 | — | — |
| 2013-12-17 | $71.79 | $82.85 | 2,010,800 | — | — |
| 2013-12-16 | $72.18 | $83.30 | 2,232,700 | — | — |
| 2013-12-13 | $71.47 | $82.48 | 1,837,800 | — | — |
| 2013-12-12 | $71.48 | $82.50 | 2,558,500 | — | — |
| 2013-12-11 | $71.86 | $82.93 | 3,254,600 | — | — |
| 2013-12-10 | $72.82 | $84.04 | 1,858,000 | — | — |
| 2013-12-09 | $73.00 | $84.25 | 2,612,400 | — | — |
| 2013-12-06 | $72.60 | $83.79 | 4,134,500 | — | — |
| 2013-12-05 | $71.94 | $83.03 | 3,508,500 | — | — |
| 2013-12-04 | $72.35 | $83.50 | 3,459,500 | — | — |
| 2013-12-03 | $71.63 | $82.67 | 4,238,700 | — | — |
| 2013-12-02 | $72.10 | $83.21 | 3,869,000 | — | — |
| 2013-11-29 | $71.63 | $82.67 | 1,699,700 | — | — |
| 2013-11-27 | $71.51 | $82.53 | 1,967,300 | — | — |
| 2013-11-26 | $70.81 | $81.72 | 2,322,700 | — | — |
| 2013-11-25 | $70.41 | $81.26 | 2,474,500 | — | — |
| 2013-11-22 | $69.61 | $80.34 | 3,018,400 | — | — |
| 2013-11-21 | $69.63 | $80.36 | 2,755,000 | — | — |
| 2013-11-20 | $68.80 | $79.40 | 2,884,700 | — | — |
| 2013-11-19 | $69.25 | $79.92 | 2,335,700 | — | — |
| 2013-11-18 | $69.42 | $80.12 | 3,286,800 | — | — |
| 2013-11-15 | $70.37 | $81.21 | 2,738,800 | — | — |
| 2013-11-14 | $70.69 | $81.58 | 2,641,000 | — | — |
| 2013-11-13 | $70.06 | $80.86 | 3,378,900 | — | — |
| 2013-11-12 | $69.51 | $80.22 | 2,515,300 | — | — |
| 2013-11-11 | $69.68 | $80.42 | 2,086,100 | — | — |
| 2013-11-08 | $69.59 | $80.31 | 3,932,300 | — | — |
| 2013-11-07 | $68.85 | $79.46 | 2,946,500 | — | — |
| 2013-11-06 | $69.29 | $79.97 | 3,264,700 | — | — |
| 2013-11-05 | $69.96 | $80.40 | 2,748,500 | — | — |
| 2013-11-04 | $69.61 | $79.99 | 2,578,600 | — | — |
| 2013-11-01 | $69.39 | $79.74 | 2,470,600 | — | — |
| 2013-10-31 | $68.67 | $78.91 | 4,563,300 | — | — |
| 2013-10-30 | $69.80 | $80.21 | 3,201,700 | — | — |
| 2013-10-29 | $70.93 | $81.51 | 2,659,100 | — | — |
| 2013-10-28 | $70.77 | $81.33 | 2,322,300 | — | — |
| 2013-10-25 | $70.38 | $80.88 | 3,311,200 | — | — |
| 2013-10-24 | $70.65 | $81.19 | 3,095,400 | — | — |
| 2013-10-23 | $70.54 | $81.06 | 3,294,000 | — | — |
| 2013-10-22 | $71.00 | $81.59 | 4,767,400 | — | — |
| 2013-10-21 | $71.27 | $81.90 | 3,603,300 | — | — |
| 2013-10-18 | $71.60 | $82.28 | 6,241,700 | — | — |
| 2013-10-17 | $72.15 | $82.91 | 4,603,700 | — | — |
| 2013-10-16 | $72.25 | $83.03 | 3,925,300 | — | — |
| 2013-10-15 | $71.59 | $82.27 | 4,403,000 | — | — |
| 2013-10-14 | $72.10 | $82.85 | 3,674,400 | — | — |
| 2013-10-11 | $71.91 | $82.64 | 2,294,900 | — | — |
| 2013-10-10 | $70.76 | $81.31 | 3,158,600 | — | — |
| 2013-10-09 | $68.10 | $78.26 | 2,626,300 | — | — |
| 2013-10-08 | $67.83 | $77.95 | 3,565,700 | — | — |
| 2013-10-07 | $68.88 | $79.15 | 2,587,000 | — | — |
| 2013-10-04 | $70.32 | $80.81 | 3,046,400 | — | — |
| 2013-10-03 | $68.78 | $79.04 | 2,289,200 | — | — |
| 2013-10-02 | $69.55 | $79.92 | 2,480,500 | — | — |
| 2013-10-01 | $69.79 | $80.20 | 2,768,700 | — | — |
| 2013-09-30 | $68.74 | $78.99 | 2,940,500 | — | — |
| 2013-09-27 | $68.92 | $79.20 | 2,162,800 | — | — |
| 2013-09-26 | $69.12 | $79.43 | 1,821,800 | — | — |
| 2013-09-25 | $69.19 | $79.51 | 3,168,000 | — | — |
| 2013-09-24 | $68.49 | $78.71 | 3,254,500 | — | — |
| 2013-09-23 | $68.45 | $78.66 | 2,590,800 | — | — |
| 2013-09-20 | $69.10 | $79.41 | 3,306,600 | — | — |
| 2013-09-19 | $69.04 | $79.34 | 1,911,700 | — | — |
| 2013-09-18 | $69.28 | $79.61 | 2,644,900 | — | — |
| 2013-09-17 | $69.12 | $79.43 | 3,308,800 | — | — |
| 2013-09-16 | $67.65 | $77.74 | 3,057,500 | — | — |
| 2013-09-13 | $67.49 | $77.56 | 1,950,400 | — | — |
| 2013-09-12 | $67.95 | $78.09 | 2,912,000 | — | — |
| 2013-09-11 | $67.62 | $77.71 | 2,218,400 | — | — |
| 2013-09-10 | $67.85 | $77.97 | 2,572,900 | — | — |
| 2013-09-09 | $66.46 | $76.37 | 1,883,500 | — | — |
| 2013-09-06 | $65.38 | $75.13 | 1,699,700 | — | — |
| 2013-09-05 | $65.58 | $75.36 | 1,815,000 | — | — |
| 2013-09-04 | $65.03 | $74.73 | 1,782,400 | — | — |
| 2013-09-03 | $64.40 | $74.01 | 1,834,000 | — | — |
| 2013-08-30 | $64.55 | $74.18 | 2,026,100 | — | — |
| 2013-08-29 | $64.38 | $73.98 | 1,685,500 | — | — |
| 2013-08-28 | $64.04 | $73.59 | 3,039,300 | — | — |
| 2013-08-27 | $64.31 | $73.90 | 2,850,300 | — | — |
| 2013-08-26 | $66.00 | $75.84 | 1,352,500 | — | — |
| 2013-08-23 | $66.67 | $76.61 | 1,145,800 | — | — |
| 2013-08-22 | $66.68 | $76.63 | 1,462,700 | — | — |
| 2013-08-21 | $66.16 | $76.03 | 1,853,200 | — | — |
| 2013-08-20 | $66.59 | $76.52 | 1,981,500 | — | — |
| 2013-08-19 | $65.91 | $75.74 | 2,155,300 | — | — |
| 2013-08-16 | $67.16 | $77.18 | 2,403,800 | — | — |
| 2013-08-15 | $67.01 | $77.00 | 2,639,900 | — | — |
| 2013-08-14 | $68.36 | $78.56 | 1,487,900 | — | — |
| 2013-08-13 | $68.56 | $78.79 | 1,386,300 | — | — |
| 2013-08-12 | $68.42 | $78.63 | 1,890,200 | — | — |
| 2013-08-09 | $68.23 | $78.41 | 2,402,000 | — | — |
| 2013-08-08 | $68.42 | $78.63 | 2,734,200 | — | — |
| 2013-08-07 | $67.93 | $78.06 | 3,996,100 | — | — |
| 2013-08-06 | $69.29 | $79.63 | 2,698,100 | — | — |
| 2013-08-05 | $69.50 | $79.87 | 1,998,300 | — | — |
| 2013-08-02 | $69.59 | $79.97 | 2,535,200 | — | — |
| 2013-08-01 | $69.70 | $80.10 | 3,170,400 | — | — |
| 2013-07-31 | $69.02 | $78.97 | 5,287,900 | — | — |
| 2013-07-30 | $69.17 | $79.14 | 3,325,100 | — | — |
| 2013-07-29 | $68.45 | $78.32 | 1,942,100 | — | — |
| 2013-07-26 | $68.76 | $78.67 | 2,549,300 | — | — |
| 2013-07-25 | $68.72 | $78.63 | 3,715,200 | — | — |
| 2013-07-24 | $68.72 | $78.63 | 2,191,000 | — | — |
| 2013-07-23 | $69.01 | $78.96 | 2,417,700 | — | — |
| 2013-07-22 | $69.19 | $79.16 | 3,198,300 | — | — |
| 2013-07-19 | $69.14 | $79.11 | 5,275,800 | — | — |
| 2013-07-18 | $67.05 | $76.72 | 3,839,800 | — | — |
| 2013-07-17 | $66.90 | $76.54 | 3,077,500 | — | — |
| 2013-07-16 | $66.68 | $76.29 | 1,973,900 | — | — |
| 2013-07-15 | $66.85 | $76.49 | 2,027,500 | — | — |
| 2013-07-12 | $66.81 | $76.44 | 2,192,500 | — | — |
| 2013-07-11 | $65.81 | $75.30 | 2,801,100 | — | — |
| 2013-07-10 | $64.91 | $74.27 | 3,139,700 | — | — |
| 2013-07-09 | $65.53 | $74.98 | 2,890,200 | — | — |
| 2013-07-08 | $65.54 | $74.99 | 3,291,200 | — | — |
| 2013-07-05 | $65.66 | $75.13 | 2,449,100 | — | — |
| 2013-07-03 | $63.92 | $73.13 | 1,510,700 | — | — |
| 2013-07-02 | $64.24 | $73.50 | 4,959,500 | — | — |
| 2013-07-01 | $63.59 | $72.76 | 2,924,300 | — | — |
| 2013-06-28 | $62.81 | $71.86 | 3,694,400 | — | — |
| 2013-06-27 | $62.69 | $71.73 | 2,650,400 | — | — |
| 2013-06-26 | $61.57 | $70.45 | 2,749,400 | — | — |
| 2013-06-25 | $61.11 | $69.92 | 2,926,000 | — | — |
| 2013-06-24 | $59.97 | $68.62 | 3,147,200 | — | — |
| 2013-06-21 | $61.36 | $70.21 | 4,593,700 | — | — |
| 2013-06-20 | $61.62 | $70.50 | 5,222,200 | — | — |
| 2013-06-19 | $61.81 | $70.72 | 3,641,500 | — | — |
| 2013-06-18 | $62.10 | $71.05 | 3,661,900 | — | — |
| 2013-06-17 | $62.00 | $70.94 | 3,936,700 | — | — |
| 2013-06-14 | $61.01 | $69.81 | 3,501,800 | — | — |
| 2013-06-13 | $62.35 | $71.34 | 2,414,700 | — | — |
| 2013-06-12 | $61.38 | $70.23 | 2,058,200 | — | — |
| 2013-06-11 | $61.46 | $70.32 | 2,624,200 | — | — |
| 2013-06-10 | $62.54 | $71.56 | 2,270,900 | — | — |
| 2013-06-07 | $62.33 | $71.32 | 3,684,100 | — | — |
| 2013-06-06 | $60.77 | $69.53 | 2,939,900 | — | — |
| 2013-06-05 | $60.19 | $68.87 | 3,487,200 | — | — |
| 2013-06-04 | $61.26 | $70.09 | 2,851,700 | — | — |
| 2013-06-03 | $61.91 | $70.84 | 3,295,800 | — | — |
| 2013-05-31 | $60.93 | $69.71 | 5,334,500 | — | — |
| 2013-05-30 | $62.43 | $71.43 | 5,352,900 | — | — |
| 2013-05-29 | $61.60 | $70.48 | 3,918,300 | — | — |
| 2013-05-28 | $61.81 | $70.72 | 5,252,100 | — | — |
| 2013-05-24 | $61.13 | $69.94 | 3,903,000 | — | — |
| 2013-05-23 | $61.24 | $70.07 | 3,538,700 | — | — |
| 2013-05-22 | $61.54 | $70.41 | 5,850,000 | — | — |
| 2013-05-21 | $62.11 | $71.06 | 3,339,300 | — | — |
| 2013-05-20 | $61.81 | $70.72 | 3,618,500 | — | — |
| 2013-05-17 | $60.83 | $69.60 | 4,108,000 | — | — |
| 2013-05-16 | $59.15 | $67.68 | 3,575,800 | — | — |
| 2013-05-15 | $60.11 | $68.78 | 3,206,900 | — | — |
| 2013-05-14 | $59.60 | $68.19 | 3,259,900 | — | — |
| 2013-05-13 | $58.81 | $67.29 | 2,380,700 | — | — |
| 2013-05-10 | $59.51 | $68.09 | 2,723,300 | — | — |
| 2013-05-09 | $59.15 | $67.68 | 2,567,000 | — | — |
| 2013-05-08 | $59.84 | $68.12 | 3,885,300 | — | — |
| 2013-05-07 | $59.08 | $67.26 | 3,236,200 | — | — |
| 2013-05-06 | $59.05 | $67.22 | 3,410,600 | — | — |
| 2013-05-03 | $58.52 | $66.62 | 4,101,300 | — | — |
| 2013-05-02 | $58.18 | $66.23 | 3,555,700 | — | — |
| 2013-05-01 | $57.35 | $65.29 | 2,752,100 | — | — |
| 2013-04-30 | $57.78 | $65.78 | 3,219,100 | — | — |
| 2013-04-29 | $57.51 | $65.47 | 4,659,300 | — | — |
| 2013-04-26 | $57.15 | $65.06 | 3,426,000 | — | — |
| 2013-04-25 | $57.03 | $64.92 | 4,302,900 | — | — |
| 2013-04-24 | $57.06 | $64.96 | 5,587,100 | — | — |
| 2013-04-23 | $56.34 | $64.14 | 5,034,500 | — | — |
| 2013-04-22 | $55.36 | $63.02 | 4,598,000 | — | — |
| 2013-04-19 | $56.17 | $63.95 | 13,367,200 | — | — |
| 2013-04-18 | $52.79 | $60.10 | 5,486,700 | — | — |
| 2013-04-17 | $52.76 | $60.06 | 5,379,800 | — | — |
| 2013-04-16 | $53.33 | $60.71 | 4,768,800 | — | — |
| 2013-04-15 | $53.10 | $60.45 | 5,634,700 | — | — |
| 2013-04-12 | $54.66 | $62.23 | 4,026,000 | — | — |
| 2013-04-11 | $54.82 | $62.41 | 4,461,400 | — | — |
| 2013-04-10 | $55.76 | $63.48 | 3,652,000 | — | — |
| 2013-04-09 | $55.81 | $63.54 | 4,490,700 | — | — |
| 2013-04-08 | $55.41 | $63.08 | 2,752,500 | — | — |
| 2013-04-05 | $54.71 | $62.28 | 3,679,700 | — | — |
| 2013-04-04 | $55.07 | $62.69 | 4,848,600 | — | — |
| 2013-04-03 | $54.16 | $61.66 | 4,133,600 | — | — |
| 2013-04-02 | $54.63 | $62.19 | 4,061,500 | — | — |
| 2013-04-01 | $53.68 | $61.11 | 3,320,900 | — | — |
| 2013-03-28 | $54.95 | $62.56 | 2,644,600 | — | — |
| 2013-03-27 | $54.82 | $62.41 | 2,530,900 | — | — |
| 2013-03-26 | $55.06 | $62.68 | 4,867,400 | — | — |
| 2013-03-25 | $54.59 | $62.15 | 4,540,100 | — | — |
| 2013-03-22 | $54.10 | $61.59 | 2,431,800 | — | — |
| 2013-03-21 | $53.71 | $61.14 | 3,292,700 | — | — |
| 2013-03-20 | $53.91 | $61.37 | 4,943,900 | — | — |
| 2013-03-19 | $53.64 | $61.07 | 6,083,000 | — | — |
| 2013-03-18 | $54.66 | $62.23 | 3,219,200 | — | — |
| 2013-03-15 | $55.19 | $62.83 | 8,652,100 | — | — |
| 2013-03-14 | $54.51 | $62.06 | 3,733,800 | — | — |
| 2013-03-13 | $54.63 | $62.19 | 3,115,700 | — | — |
| 2013-03-12 | $54.60 | $62.16 | 5,322,000 | — | — |
| 2013-03-11 | $54.98 | $62.59 | 3,983,100 | — | — |
| 2013-03-08 | $54.20 | $61.70 | 4,184,600 | — | — |
| 2013-03-07 | $54.42 | $61.95 | 4,861,300 | — | — |
| 2013-03-06 | $54.31 | $61.83 | 6,279,400 | — | — |
| 2013-03-05 | $53.95 | $61.42 | 10,804,300 | — | — |
| 2013-03-04 | $53.12 | $60.47 | 9,440,900 | — | — |
| 2013-03-01 | $51.87 | $59.05 | 11,378,200 | — | — |
| 2013-02-28 | $51.03 | $58.09 | 6,471,200 | — | — |
| 2013-02-27 | $51.59 | $58.73 | 6,580,800 | — | — |
| 2013-02-26 | $51.47 | $58.59 | 6,155,400 | — | — |
| 2013-02-25 | $50.80 | $57.83 | 6,376,800 | — | — |
| 2013-02-22 | $52.28 | $59.52 | 5,695,700 | — | — |
| 2013-02-21 | $52.21 | $59.44 | 6,306,300 | — | — |
| 2013-02-20 | $52.27 | $59.51 | 12,105,900 | — | — |
| 2013-02-19 | $53.12 | $60.47 | 9,927,100 | — | — |
| 2013-02-15 | $54.03 | $61.51 | 9,782,600 | — | — |
| 2013-02-14 | $55.59 | $63.29 | 6,629,400 | — | — |
| 2013-02-13 | $55.07 | $62.69 | 7,385,400 | — | — |
| 2013-02-12 | $55.78 | $63.50 | 8,458,900 | — | — |
| 2013-02-11 | $56.55 | $64.38 | 3,865,900 | — | — |
| 2013-02-08 | $57.27 | $65.20 | 3,733,100 | — | — |
| 2013-02-07 | $57.19 | $65.11 | 5,030,000 | — | — |
| 2013-02-06 | $57.47 | $65.37 | 4,668,200 | — | — |
| 2013-02-05 | $57.13 | $64.98 | 4,832,800 | — | — |
| 2013-02-04 | $56.39 | $64.14 | 4,016,800 | — | — |
| 2013-02-01 | $56.50 | $64.27 | 6,329,900 | — | — |
| 2013-01-31 | $56.32 | $64.06 | 4,628,900 | — | — |
| 2013-01-30 | $56.56 | $64.33 | 5,605,300 | — | — |
| 2013-01-29 | $55.62 | $63.26 | 6,769,000 | — | — |
| 2013-01-28 | $56.00 | $63.70 | 5,616,300 | — | — |
| 2013-01-25 | $56.32 | $64.06 | 6,656,200 | — | — |
| 2013-01-24 | $56.86 | $64.67 | 5,489,000 | — | — |
| 2013-01-23 | $56.24 | $63.97 | 4,814,900 | — | — |
| 2013-01-22 | $56.16 | $63.88 | 8,788,900 | — | — |
| 2013-01-18 | $56.99 | $64.82 | 27,136,300 | — | — |
| 2013-01-17 | $61.59 | $70.05 | 6,044,700 | — | — |
| 2013-01-16 | $61.75 | $70.24 | 4,057,700 | — | — |
| 2013-01-15 | $61.70 | $70.18 | 2,781,200 | — | — |
| 2013-01-14 | $61.28 | $69.70 | 4,904,700 | — | — |
| 2013-01-11 | $61.99 | $70.51 | 3,377,400 | — | — |
| 2013-01-10 | $62.87 | $71.51 | 4,569,400 | — | — |
| 2013-01-09 | $62.31 | $70.87 | 2,894,900 | — | — |
| 2013-01-08 | $62.16 | $70.70 | 3,826,700 | — | — |
| 2013-01-07 | $62.88 | $71.52 | 6,413,400 | — | — |
| 2013-01-04 | $61.96 | $70.48 | 4,273,700 | — | — |
| 2013-01-03 | $60.55 | $68.87 | 5,730,000 | — | — |
| 2013-01-02 | $61.23 | $69.65 | 6,661,100 | — | — |