Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $178.32 | $252.03 | 1,175,000 | — | — |
| 2024-12-30 | $177.93 | $251.48 | 1,726,500 | — | — |
| 2024-12-27 | $180.22 | $254.72 | 1,209,100 | — | — |
| 2024-12-26 | $182.36 | $257.74 | 1,255,600 | — | — |
| 2024-12-24 | $182.12 | $257.40 | 931,300 | — | — |
| 2024-12-23 | $179.97 | $254.37 | 2,095,300 | — | — |
| 2024-12-20 | $178.65 | $252.50 | 5,164,300 | — | — |
| 2024-12-19 | $175.66 | $248.27 | 4,034,800 | — | — |
| 2024-12-18 | $174.44 | $246.55 | 3,191,800 | — | — |
| 2024-12-17 | $181.18 | $256.08 | 2,995,100 | — | — |
| 2024-12-16 | $185.11 | $261.63 | 2,105,400 | — | — |
| 2024-12-13 | $184.53 | $260.81 | 2,053,100 | — | — |
| 2024-12-12 | $184.75 | $261.12 | 2,185,200 | — | — |
| 2024-12-11 | $186.05 | $262.96 | 2,803,000 | — | — |
| 2024-12-10 | $183.93 | $259.96 | 2,976,800 | — | — |
| 2024-12-09 | $184.72 | $261.08 | 3,212,700 | — | — |
| 2024-12-06 | $187.96 | $265.66 | 2,696,800 | — | — |
| 2024-12-05 | $185.57 | $262.28 | 1,682,200 | — | — |
| 2024-12-04 | $185.50 | $262.18 | 1,783,600 | — | — |
| 2024-12-03 | $187.06 | $264.39 | 2,355,000 | — | — |
| 2024-12-02 | $187.52 | $265.04 | 2,504,500 | — | — |
| 2024-11-29 | $192.01 | $271.38 | 1,132,300 | — | — |
| 2024-11-27 | $191.29 | $270.37 | 1,561,100 | — | — |
| 2024-11-26 | $191.45 | $270.59 | 2,327,400 | — | — |
| 2024-11-25 | $191.89 | $271.21 | 4,899,200 | — | — |
| 2024-11-22 | $187.06 | $264.39 | 2,051,500 | — | — |
| 2024-11-21 | $182.64 | $258.14 | 3,628,200 | — | — |
| 2024-11-20 | $180.69 | $255.38 | 2,310,300 | — | — |
| 2024-11-19 | $181.00 | $255.82 | 2,204,600 | — | — |
| 2024-11-18 | $182.86 | $258.45 | 2,514,000 | — | — |
| 2024-11-15 | $185.14 | $261.67 | 4,122,400 | — | — |
| 2024-11-14 | $183.00 | $258.65 | 3,005,800 | — | — |
| 2024-11-13 | $185.53 | $261.38 | 3,347,100 | — | — |
| 2024-11-12 | $186.79 | $263.15 | 3,284,800 | — | — |
| 2024-11-11 | $190.21 | $267.97 | 5,171,900 | — | — |
| 2024-11-08 | $185.21 | $260.93 | 4,247,000 | — | — |
| 2024-11-07 | $184.82 | $260.38 | 4,766,500 | — | — |
| 2024-11-06 | $190.97 | $269.04 | 12,157,300 | — | — |
| 2024-11-05 | $166.05 | $233.93 | 2,489,600 | — | — |
| 2024-11-04 | $161.28 | $227.21 | 2,234,600 | — | — |
| 2024-11-01 | $163.90 | $230.90 | 3,375,200 | — | — |
| 2024-10-31 | $162.79 | $229.34 | 3,425,800 | — | — |
| 2024-10-30 | $166.77 | $234.95 | 2,787,600 | — | — |
| 2024-10-29 | $162.99 | $229.62 | 2,596,600 | — | — |
| 2024-10-28 | $165.37 | $232.97 | 4,109,000 | — | — |
| 2024-10-25 | $161.27 | $227.20 | 6,087,500 | — | — |
| 2024-10-24 | $153.26 | $215.91 | 3,592,600 | — | — |
| 2024-10-23 | $154.25 | $217.31 | 2,742,200 | — | — |
| 2024-10-22 | $156.02 | $219.80 | 2,187,000 | — | — |
| 2024-10-21 | $157.02 | $221.21 | 2,265,800 | — | — |
| 2024-10-18 | $159.03 | $224.04 | 2,516,900 | — | — |
| 2024-10-17 | $159.75 | $225.06 | 2,771,900 | — | — |
| 2024-10-16 | $158.07 | $222.69 | 1,942,200 | — | — |
| 2024-10-15 | $156.73 | $220.80 | 2,164,700 | — | — |
| 2024-10-14 | $156.61 | $220.63 | 2,379,600 | — | — |
| 2024-10-11 | $155.68 | $219.32 | 2,498,900 | — | — |
| 2024-10-10 | $151.13 | $212.91 | 1,440,800 | — | — |
| 2024-10-09 | $151.80 | $213.86 | 2,079,400 | — | — |
| 2024-10-08 | $149.50 | $210.62 | 1,904,400 | — | — |
| 2024-10-07 | $152.00 | $214.14 | 2,016,600 | — | — |
| 2024-10-04 | $153.44 | $216.17 | 2,551,000 | — | — |
| 2024-10-03 | $145.20 | $204.56 | 1,967,200 | — | — |
| 2024-10-02 | $146.52 | $206.42 | 1,881,400 | — | — |
| 2024-10-01 | $146.80 | $206.81 | 1,713,700 | — | — |
| 2024-09-30 | $149.73 | $210.94 | 1,262,200 | — | — |
| 2024-09-27 | $149.09 | $210.04 | 1,512,300 | — | — |
| 2024-09-26 | $147.78 | $208.19 | 1,492,200 | — | — |
| 2024-09-25 | $146.33 | $206.15 | 1,593,000 | — | — |
| 2024-09-24 | $147.35 | $207.59 | 2,389,600 | — | — |
| 2024-09-23 | $151.25 | $213.08 | 1,735,000 | — | — |
| 2024-09-20 | $152.28 | $214.53 | 3,417,000 | — | — |
| 2024-09-19 | $153.05 | $215.62 | 3,456,700 | — | — |
| 2024-09-18 | $145.43 | $204.88 | 2,165,300 | — | — |
| 2024-09-17 | $145.08 | $204.39 | 2,166,000 | — | — |
| 2024-09-16 | $140.95 | $198.57 | 2,612,800 | — | — |
| 2024-09-13 | $138.97 | $195.78 | 1,822,800 | — | — |
| 2024-09-12 | $137.54 | $193.77 | 1,945,900 | — | — |
| 2024-09-11 | $136.46 | $192.25 | 2,864,200 | — | — |
| 2024-09-10 | $137.99 | $194.40 | 7,077,600 | — | — |
| 2024-09-09 | $142.60 | $200.90 | 1,998,400 | — | — |
| 2024-09-06 | $139.00 | $195.82 | 2,381,600 | — | — |
| 2024-09-05 | $142.09 | $200.18 | 2,261,400 | — | — |
| 2024-09-04 | $143.77 | $202.54 | 1,996,400 | — | — |
| 2024-09-03 | $145.60 | $205.12 | 1,530,900 | — | — |
| 2024-08-30 | $146.93 | $207.00 | 1,983,600 | — | — |
| 2024-08-29 | $145.37 | $204.80 | 1,230,300 | — | — |
| 2024-08-28 | $144.15 | $203.08 | 1,769,600 | — | — |
| 2024-08-27 | $142.38 | $200.59 | 1,055,900 | — | — |
| 2024-08-26 | $142.52 | $200.78 | 1,823,800 | — | — |
| 2024-08-23 | $142.54 | $200.81 | 2,886,000 | — | — |
| 2024-08-22 | $139.48 | $196.50 | 2,339,300 | — | — |
| 2024-08-21 | $139.78 | $196.92 | 1,386,800 | — | — |
| 2024-08-20 | $141.51 | $199.36 | 1,326,100 | — | — |
| 2024-08-19 | $142.93 | $201.36 | 1,339,600 | — | — |
| 2024-08-16 | $139.56 | $196.61 | 1,883,600 | — | — |
| 2024-08-15 | $137.11 | $193.16 | 2,374,400 | — | — |
| 2024-08-14 | $135.95 | $191.53 | 1,699,400 | — | — |
| 2024-08-13 | $134.00 | $188.78 | 1,673,900 | — | — |
| 2024-08-12 | $132.12 | $186.13 | 1,797,100 | — | — |
| 2024-08-09 | $134.81 | $189.08 | 1,326,000 | — | — |
| 2024-08-08 | $134.37 | $188.46 | 1,742,400 | — | — |
| 2024-08-07 | $132.29 | $185.54 | 2,101,000 | — | — |
| 2024-08-06 | $133.69 | $187.51 | 3,070,100 | — | — |
| 2024-08-05 | $131.42 | $184.32 | 3,561,100 | — | — |
| 2024-08-02 | $136.12 | $190.91 | 3,542,400 | — | — |
| 2024-08-01 | $143.89 | $201.81 | 3,246,000 | — | — |
| 2024-07-31 | $151.40 | $212.34 | 2,026,800 | — | — |
| 2024-07-30 | $152.25 | $213.54 | 2,387,400 | — | — |
| 2024-07-29 | $149.06 | $209.06 | 1,779,200 | — | — |
| 2024-07-26 | $149.36 | $209.48 | 1,795,100 | — | — |
| 2024-07-25 | $148.09 | $207.70 | 2,666,000 | — | — |
| 2024-07-24 | $146.41 | $205.35 | 4,567,800 | — | — |
| 2024-07-23 | $145.50 | $204.07 | 3,686,300 | — | — |
| 2024-07-22 | $145.11 | $203.52 | 3,257,100 | — | — |
| 2024-07-19 | $147.27 | $206.55 | 2,564,700 | — | — |
| 2024-07-18 | $148.72 | $208.59 | 3,936,900 | — | — |
| 2024-07-17 | $149.47 | $209.64 | 2,931,500 | — | — |
| 2024-07-16 | $149.56 | $209.76 | 3,796,900 | — | — |
| 2024-07-15 | $144.61 | $202.82 | 3,018,200 | — | — |
| 2024-07-12 | $138.41 | $194.13 | 1,680,200 | — | — |
| 2024-07-11 | $138.99 | $194.94 | 1,803,800 | — | — |
| 2024-07-10 | $136.61 | $191.60 | 1,665,900 | — | — |
| 2024-07-09 | $136.99 | $192.13 | 2,575,900 | — | — |
| 2024-07-08 | $135.81 | $190.48 | 2,298,600 | — | — |
| 2024-07-05 | $136.00 | $190.75 | 2,622,600 | — | — |
| 2024-07-03 | $138.42 | $194.14 | 1,805,400 | — | — |
| 2024-07-02 | $140.48 | $197.03 | 2,020,000 | — | — |
| 2024-07-01 | $139.70 | $195.93 | 3,081,200 | — | — |
| 2024-06-28 | $138.45 | $194.18 | 4,959,900 | — | — |
| 2024-06-27 | $134.03 | $187.98 | 3,535,000 | — | — |
| 2024-06-26 | $136.77 | $191.83 | 2,834,100 | — | — |
| 2024-06-25 | $134.86 | $189.15 | 1,743,000 | — | — |
| 2024-06-24 | $137.68 | $193.10 | 1,749,000 | — | — |
| 2024-06-21 | $136.77 | $191.83 | 3,152,700 | — | — |
| 2024-06-20 | $138.13 | $193.73 | 1,811,800 | — | — |
| 2024-06-18 | $137.34 | $192.62 | 1,399,600 | — | — |
| 2024-06-17 | $137.10 | $192.29 | 2,054,500 | — | — |
| 2024-06-14 | $133.70 | $187.52 | 2,613,000 | — | — |
| 2024-06-13 | $135.09 | $189.47 | 1,895,900 | — | — |
| 2024-06-12 | $137.10 | $192.29 | 2,240,500 | — | — |
| 2024-06-11 | $135.14 | $189.54 | 2,436,100 | — | — |
| 2024-06-10 | $140.90 | $197.62 | 2,544,200 | — | — |
| 2024-06-07 | $139.80 | $196.08 | 2,835,900 | — | — |
| 2024-06-06 | $136.37 | $191.26 | 2,383,900 | — | — |
| 2024-06-05 | $135.48 | $190.02 | 2,226,500 | — | — |
| 2024-06-04 | $134.48 | $188.61 | 1,942,700 | — | — |
| 2024-06-03 | $137.12 | $192.32 | 2,002,600 | — | — |
| 2024-05-31 | $137.63 | $193.03 | 4,432,500 | — | — |
| 2024-05-30 | $136.18 | $191.00 | 1,707,000 | — | — |
| 2024-05-29 | $135.65 | $190.25 | 1,615,900 | — | — |
| 2024-05-28 | $136.62 | $191.62 | 1,659,900 | — | — |
| 2024-05-24 | $137.62 | $193.02 | 1,571,500 | — | — |
| 2024-05-23 | $137.49 | $192.84 | 2,788,700 | — | — |
| 2024-05-22 | $139.43 | $195.56 | 1,715,500 | — | — |
| 2024-05-21 | $140.42 | $196.94 | 1,948,200 | — | — |
| 2024-05-20 | $140.62 | $197.23 | 1,340,700 | — | — |
| 2024-05-17 | $141.81 | $198.89 | 1,380,000 | — | — |
| 2024-05-16 | $141.05 | $197.83 | 3,111,200 | — | — |
| 2024-05-15 | $144.35 | $202.46 | 2,064,800 | — | — |
| 2024-05-14 | $143.08 | $200.68 | 1,680,200 | — | — |
| 2024-05-13 | $142.20 | $199.44 | 1,058,400 | — | — |
| 2024-05-10 | $142.56 | $199.95 | 1,322,500 | — | — |
| 2024-05-09 | $142.49 | $199.01 | 1,583,100 | — | — |
| 2024-05-08 | $142.83 | $199.48 | 1,269,000 | — | — |
| 2024-05-07 | $142.56 | $199.10 | 1,927,000 | — | — |
| 2024-05-06 | $143.33 | $200.18 | 1,493,600 | — | — |
| 2024-05-03 | $142.41 | $198.89 | 1,638,200 | — | — |
| 2024-05-02 | $141.81 | $198.06 | 2,105,900 | — | — |
| 2024-05-01 | $141.64 | $197.82 | 1,948,200 | — | — |
| 2024-04-30 | $143.43 | $200.32 | 2,038,100 | — | — |
| 2024-04-29 | $145.50 | $203.21 | 2,169,400 | — | — |
| 2024-04-26 | $146.21 | $204.20 | 4,328,700 | — | — |
| 2024-04-25 | $145.97 | $203.87 | 3,757,700 | — | — |
| 2024-04-24 | $148.87 | $207.92 | 3,961,800 | — | — |
| 2024-04-23 | $147.90 | $206.56 | 2,503,200 | — | — |
| 2024-04-22 | $147.25 | $205.65 | 2,875,500 | — | — |
| 2024-04-19 | $142.91 | $199.59 | 2,530,900 | — | — |
| 2024-04-18 | $141.63 | $197.81 | 3,001,200 | — | — |
| 2024-04-17 | $136.77 | $191.02 | 1,762,300 | — | — |
| 2024-04-16 | $136.41 | $190.51 | 2,206,300 | — | — |
| 2024-04-15 | $139.18 | $194.38 | 2,862,700 | — | — |
| 2024-04-12 | $139.62 | $195.00 | 2,530,400 | — | — |
| 2024-04-11 | $140.34 | $196.00 | 2,153,300 | — | — |
| 2024-04-10 | $139.94 | $195.45 | 3,041,300 | — | — |
| 2024-04-09 | $143.52 | $200.44 | 1,354,700 | — | — |
| 2024-04-08 | $143.92 | $201.00 | 1,717,300 | — | — |
| 2024-04-05 | $143.52 | $200.44 | 1,567,200 | — | — |
| 2024-04-04 | $142.13 | $198.50 | 2,419,100 | — | — |
| 2024-04-03 | $143.27 | $200.10 | 1,949,700 | — | — |
| 2024-04-02 | $144.41 | $201.69 | 1,924,700 | — | — |
| 2024-04-01 | $145.30 | $202.93 | 1,638,800 | — | — |
| 2024-03-28 | $148.89 | $207.94 | 4,039,500 | — | — |
| 2024-03-27 | $144.51 | $201.83 | 2,593,100 | — | — |
| 2024-03-26 | $140.83 | $196.69 | 1,729,900 | — | — |
| 2024-03-25 | $140.55 | $196.30 | 2,376,300 | — | — |
| 2024-03-22 | $141.16 | $197.15 | 1,847,700 | — | — |
| 2024-03-21 | $143.18 | $199.97 | 2,401,500 | — | — |
| 2024-03-20 | $141.77 | $198.00 | 2,341,000 | — | — |
| 2024-03-19 | $136.85 | $191.13 | 2,282,100 | — | — |
| 2024-03-18 | $136.27 | $190.32 | 2,799,200 | — | — |
| 2024-03-15 | $135.55 | $189.31 | 4,262,000 | — | — |
| 2024-03-14 | $139.43 | $194.73 | 2,248,400 | — | — |
| 2024-03-13 | $140.61 | $196.38 | 1,974,800 | — | — |
| 2024-03-12 | $140.27 | $195.91 | 2,262,900 | — | — |
| 2024-03-11 | $138.46 | $193.38 | 2,001,100 | — | — |
| 2024-03-08 | $137.23 | $191.66 | 1,960,000 | — | — |
| 2024-03-07 | $137.65 | $192.25 | 1,594,000 | — | — |
| 2024-03-06 | $135.74 | $189.58 | 2,182,400 | — | — |
| 2024-03-05 | $137.56 | $192.12 | 3,313,700 | — | — |
| 2024-03-04 | $135.99 | $189.93 | 2,589,600 | — | — |
| 2024-03-01 | $136.77 | $191.02 | 2,251,800 | — | — |
| 2024-02-29 | $137.61 | $192.19 | 3,643,500 | — | — |
| 2024-02-28 | $137.62 | $192.20 | 2,947,300 | — | — |
| 2024-02-27 | $136.82 | $191.09 | 3,131,000 | — | — |
| 2024-02-26 | $134.49 | $187.83 | 2,172,600 | — | — |
| 2024-02-23 | $135.52 | $189.27 | 3,092,500 | — | — |
| 2024-02-22 | $134.56 | $187.93 | 4,344,100 | — | — |
| 2024-02-21 | $135.01 | $188.56 | 6,489,400 | — | — |
| 2024-02-20 | $137.39 | $191.88 | 16,526,500 | — | — |
| 2024-02-16 | $137.23 | $191.66 | 1,631,600 | — | — |
| 2024-02-15 | $136.36 | $190.45 | 1,527,000 | — | — |
| 2024-02-14 | $135.11 | $188.70 | 1,271,900 | — | — |
| 2024-02-13 | $133.53 | $186.49 | 2,133,200 | — | — |
| 2024-02-12 | $137.48 | $192.01 | 1,522,300 | — | — |
| 2024-02-09 | $135.17 | $188.78 | 1,353,500 | — | — |
| 2024-02-08 | $135.38 | $188.24 | 1,567,500 | — | — |
| 2024-02-07 | $133.97 | $186.28 | 1,445,600 | — | — |
| 2024-02-06 | $134.35 | $186.81 | 1,567,500 | — | — |
| 2024-02-05 | $135.24 | $188.04 | 1,810,200 | — | — |
| 2024-02-02 | $136.48 | $189.77 | 2,128,100 | — | — |
| 2024-02-01 | $134.56 | $187.10 | 2,016,800 | — | — |
| 2024-01-31 | $135.32 | $188.15 | 2,192,200 | — | — |
| 2024-01-30 | $138.61 | $192.73 | 1,777,800 | — | — |
| 2024-01-29 | $138.48 | $192.55 | 2,656,400 | — | — |
| 2024-01-26 | $138.72 | $192.88 | 5,350,300 | — | — |
| 2024-01-25 | $132.55 | $184.30 | 4,207,400 | — | — |
| 2024-01-24 | $131.09 | $182.27 | 2,583,100 | — | — |
| 2024-01-23 | $129.76 | $180.42 | 2,163,800 | — | — |
| 2024-01-22 | $129.68 | $180.31 | 3,726,200 | — | — |
| 2024-01-19 | $127.98 | $177.95 | 2,981,400 | — | — |
| 2024-01-18 | $124.92 | $173.69 | 2,919,900 | — | — |
| 2024-01-17 | $126.08 | $175.31 | 2,384,500 | — | — |
| 2024-01-16 | $127.52 | $177.31 | 2,762,600 | — | — |
| 2024-01-12 | $127.70 | $177.56 | 2,288,600 | — | — |
| 2024-01-11 | $128.34 | $178.45 | 2,008,100 | — | — |
| 2024-01-10 | $128.94 | $179.28 | 3,669,300 | — | — |
| 2024-01-09 | $132.93 | $184.83 | 2,599,900 | — | — |
| 2024-01-08 | $133.71 | $185.92 | 2,624,700 | — | — |
| 2024-01-05 | $132.42 | $184.12 | 3,511,500 | — | — |
| 2024-01-04 | $129.77 | $180.44 | 2,605,600 | — | — |
| 2024-01-03 | $130.72 | $181.76 | 2,505,100 | — | — |
| 2024-01-02 | $132.11 | $183.69 | 2,176,600 | — | — |