Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $82.55 | $96.79 | 1,523,200 | — | — |
| 2014-12-30 | $83.31 | $97.68 | 2,069,000 | — | — |
| 2014-12-29 | $83.30 | $97.67 | 1,601,200 | — | — |
| 2014-12-26 | $83.21 | $97.56 | 957,600 | — | — |
| 2014-12-24 | $83.23 | $97.59 | 1,040,600 | — | — |
| 2014-12-23 | $83.28 | $97.65 | 1,685,200 | — | — |
| 2014-12-22 | $82.89 | $97.19 | 2,040,800 | — | — |
| 2014-12-19 | $82.43 | $96.65 | 4,057,100 | — | — |
| 2014-12-18 | $82.16 | $96.33 | 4,340,300 | — | — |
| 2014-12-17 | $79.61 | $93.34 | 5,072,400 | — | — |
| 2014-12-16 | $78.23 | $91.72 | 3,887,600 | — | — |
| 2014-12-15 | $79.61 | $93.34 | 4,607,400 | — | — |
| 2014-12-12 | $80.17 | $94.00 | 3,028,100 | — | — |
| 2014-12-11 | $82.38 | $96.59 | 2,138,300 | — | — |
| 2014-12-10 | $82.39 | $96.60 | 4,792,900 | — | — |
| 2014-12-09 | $83.27 | $97.63 | 3,188,700 | — | — |
| 2014-12-08 | $83.20 | $97.55 | 3,581,200 | — | — |
| 2014-12-05 | $82.94 | $97.25 | 2,853,200 | — | — |
| 2014-12-04 | $82.09 | $96.25 | 2,924,000 | — | — |
| 2014-12-03 | $82.18 | $96.36 | 2,333,500 | — | — |
| 2014-12-02 | $82.34 | $96.54 | 1,964,400 | — | — |
| 2014-12-01 | $82.31 | $96.51 | 2,161,000 | — | — |
| 2014-11-28 | $83.20 | $97.55 | 1,161,900 | — | — |
| 2014-11-26 | $82.75 | $97.02 | 1,470,000 | — | — |
| 2014-11-25 | $82.66 | $96.92 | 2,393,700 | — | — |
| 2014-11-24 | $82.10 | $96.26 | 1,767,900 | — | — |
| 2014-11-21 | $81.21 | $95.22 | 2,461,900 | — | — |
| 2014-11-20 | $81.09 | $95.08 | 2,968,100 | — | — |
| 2014-11-19 | $80.64 | $94.55 | 2,173,200 | — | — |
| 2014-11-18 | $81.29 | $95.31 | 2,596,100 | — | — |
| 2014-11-17 | $81.14 | $95.14 | 2,931,000 | — | — |
| 2014-11-14 | $81.76 | $95.86 | 2,458,300 | — | — |
| 2014-11-13 | $81.60 | $95.68 | 2,632,200 | — | — |
| 2014-11-12 | $81.57 | $95.64 | 2,408,300 | — | — |
| 2014-11-11 | $82.18 | $96.36 | 3,543,900 | — | — |
| 2014-11-10 | $83.24 | $97.60 | 2,207,100 | — | — |
| 2014-11-07 | $82.60 | $96.85 | 2,065,100 | — | — |
| 2014-11-06 | $82.08 | $96.24 | 2,413,200 | — | — |
| 2014-11-05 | $81.60 | $95.32 | 3,954,700 | — | — |
| 2014-11-04 | $82.47 | $96.34 | 2,199,400 | — | — |
| 2014-11-03 | $82.67 | $96.57 | 2,061,000 | — | — |
| 2014-10-31 | $82.77 | $96.69 | 2,666,600 | — | — |
| 2014-10-30 | $81.73 | $95.48 | 2,227,400 | — | — |
| 2014-10-29 | $81.29 | $94.96 | 2,509,500 | — | — |
| 2014-10-28 | $80.69 | $94.26 | 2,251,700 | — | — |
| 2014-10-27 | $79.04 | $92.33 | 2,675,700 | — | — |
| 2014-10-24 | $79.27 | $92.60 | 2,289,700 | — | — |
| 2014-10-23 | $78.39 | $91.57 | 2,306,300 | — | — |
| 2014-10-22 | $77.85 | $90.94 | 3,531,500 | — | — |
| 2014-10-21 | $78.70 | $91.94 | 4,667,400 | — | — |
| 2014-10-20 | $76.50 | $89.37 | 4,578,800 | — | — |
| 2014-10-17 | $76.43 | $89.28 | 9,753,000 | — | — |
| 2014-10-16 | $78.53 | $91.74 | 5,980,200 | — | — |
| 2014-10-15 | $79.21 | $92.53 | 7,118,000 | — | — |
| 2014-10-14 | $80.03 | $93.49 | 2,889,600 | — | — |
| 2014-10-13 | $79.48 | $92.85 | 2,987,200 | — | — |
| 2014-10-10 | $80.36 | $93.88 | 2,738,900 | — | — |
| 2014-10-09 | $81.44 | $95.14 | 2,954,700 | — | — |
| 2014-10-08 | $82.76 | $96.68 | 3,370,700 | — | — |
| 2014-10-07 | $80.82 | $94.41 | 3,123,900 | — | — |
| 2014-10-06 | $82.22 | $96.05 | 1,952,600 | — | — |
| 2014-10-03 | $82.28 | $96.12 | 3,397,200 | — | — |
| 2014-10-02 | $81.13 | $94.78 | 2,721,800 | — | — |
| 2014-10-01 | $80.61 | $94.17 | 3,336,100 | — | — |
| 2014-09-30 | $81.62 | $95.35 | 3,460,900 | — | — |
| 2014-09-29 | $81.83 | $95.59 | 3,133,600 | — | — |
| 2014-09-26 | $81.61 | $95.34 | 2,292,000 | — | — |
| 2014-09-25 | $81.01 | $94.63 | 3,232,300 | — | — |
| 2014-09-24 | $82.42 | $96.28 | 2,158,900 | — | — |
| 2014-09-23 | $82.05 | $95.85 | 2,805,900 | — | — |
| 2014-09-22 | $83.29 | $97.30 | 2,112,500 | — | — |
| 2014-09-19 | $84.07 | $98.21 | 4,328,500 | — | — |
| 2014-09-18 | $83.67 | $97.74 | 4,199,200 | — | — |
| 2014-09-17 | $82.88 | $96.82 | 4,075,000 | — | — |
| 2014-09-16 | $82.18 | $96.00 | 2,891,500 | — | — |
| 2014-09-15 | $81.50 | $95.21 | 3,621,100 | — | — |
| 2014-09-12 | $80.94 | $94.55 | 2,949,600 | — | — |
| 2014-09-11 | $81.23 | $94.89 | 2,129,800 | — | — |
| 2014-09-10 | $81.23 | $94.89 | 3,078,700 | — | — |
| 2014-09-09 | $81.52 | $95.23 | 1,945,700 | — | — |
| 2014-09-08 | $82.08 | $95.88 | 1,906,600 | — | — |
| 2014-09-05 | $82.69 | $96.60 | 1,620,600 | — | — |
| 2014-09-04 | $82.50 | $96.38 | 1,892,600 | — | — |
| 2014-09-03 | $82.53 | $96.41 | 2,207,400 | — | — |
| 2014-09-02 | $82.58 | $96.47 | 2,808,900 | — | — |
| 2014-08-29 | $82.06 | $95.86 | 1,897,900 | — | — |
| 2014-08-28 | $81.59 | $95.31 | 1,200,600 | — | — |
| 2014-08-27 | $81.96 | $95.74 | 1,556,800 | — | — |
| 2014-08-26 | $81.80 | $95.56 | 1,458,000 | — | — |
| 2014-08-25 | $82.06 | $95.86 | 2,188,200 | — | — |
| 2014-08-22 | $81.30 | $94.97 | 1,458,800 | — | — |
| 2014-08-21 | $81.69 | $95.43 | 2,863,900 | — | — |
| 2014-08-20 | $80.92 | $94.53 | 2,159,600 | — | — |
| 2014-08-19 | $80.48 | $94.02 | 1,687,500 | — | — |
| 2014-08-18 | $80.42 | $93.95 | 3,003,500 | — | — |
| 2014-08-15 | $79.30 | $92.64 | 2,364,900 | — | — |
| 2014-08-14 | $79.79 | $93.21 | 1,611,100 | — | — |
| 2014-08-13 | $79.88 | $93.31 | 2,594,000 | — | — |
| 2014-08-12 | $79.34 | $92.68 | 2,927,200 | — | — |
| 2014-08-11 | $78.71 | $91.95 | 1,745,100 | — | — |
| 2014-08-08 | $78.88 | $92.15 | 2,279,600 | — | — |
| 2014-08-07 | $78.04 | $91.17 | 2,346,400 | — | — |
| 2014-08-06 | $78.76 | $91.66 | 2,820,900 | — | — |
| 2014-08-05 | $78.79 | $91.69 | 3,695,200 | — | — |
| 2014-08-04 | $80.22 | $93.36 | 5,056,900 | — | — |
| 2014-08-01 | $79.49 | $92.51 | 4,016,700 | — | — |
| 2014-07-31 | $79.54 | $92.56 | 3,243,200 | — | — |
| 2014-07-30 | $81.56 | $94.91 | 2,806,300 | — | — |
| 2014-07-29 | $81.19 | $94.48 | 2,139,100 | — | — |
| 2014-07-28 | $81.53 | $94.88 | 2,386,600 | — | — |
| 2014-07-25 | $81.65 | $95.02 | 2,929,600 | — | — |
| 2014-07-24 | $82.40 | $95.89 | 3,620,000 | — | — |
| 2014-07-23 | $81.99 | $95.41 | 2,851,400 | — | — |
| 2014-07-22 | $82.12 | $95.57 | 3,966,300 | — | — |
| 2014-07-21 | $81.92 | $95.33 | 3,595,400 | — | — |
| 2014-07-18 | $82.29 | $95.76 | 6,368,300 | — | — |
| 2014-07-17 | $82.49 | $96.00 | 4,083,900 | — | — |
| 2014-07-16 | $84.38 | $98.20 | 3,356,700 | — | — |
| 2014-07-15 | $84.90 | $98.80 | 3,029,200 | — | — |
| 2014-07-14 | $84.01 | $97.77 | 2,608,500 | — | — |
| 2014-07-11 | $83.96 | $97.71 | 1,934,500 | — | — |
| 2014-07-10 | $83.69 | $97.39 | 2,401,700 | — | — |
| 2014-07-09 | $84.39 | $98.21 | 2,773,000 | — | — |
| 2014-07-08 | $83.23 | $96.86 | 2,640,700 | — | — |
| 2014-07-07 | $83.57 | $97.25 | 2,501,800 | — | — |
| 2014-07-03 | $84.95 | $98.86 | 2,811,500 | — | — |
| 2014-07-02 | $83.60 | $97.29 | 2,830,400 | — | — |
| 2014-07-01 | $83.02 | $96.61 | 3,252,600 | — | — |
| 2014-06-30 | $82.60 | $96.12 | 2,349,100 | — | — |
| 2014-06-27 | $83.01 | $96.60 | 2,723,100 | — | — |
| 2014-06-26 | $82.49 | $96.00 | 1,977,300 | — | — |
| 2014-06-25 | $82.33 | $95.81 | 2,554,600 | — | — |
| 2014-06-24 | $82.45 | $95.95 | 3,538,400 | — | — |
| 2014-06-23 | $83.49 | $97.16 | 3,117,500 | — | — |
| 2014-06-20 | $83.43 | $97.09 | 6,220,000 | — | — |
| 2014-06-19 | $82.00 | $95.43 | 3,867,100 | — | — |
| 2014-06-18 | $81.65 | $95.02 | 5,820,200 | — | — |
| 2014-06-17 | $80.90 | $94.15 | 5,594,400 | — | — |
| 2014-06-16 | $81.04 | $94.31 | 3,273,000 | — | — |
| 2014-06-13 | $80.47 | $93.65 | 3,259,900 | — | — |
| 2014-06-12 | $80.93 | $94.18 | 2,920,700 | — | — |
| 2014-06-11 | $80.83 | $94.07 | 3,373,700 | — | — |
| 2014-06-10 | $81.71 | $95.09 | 2,537,600 | — | — |
| 2014-06-09 | $81.99 | $95.41 | 3,341,000 | — | — |
| 2014-06-06 | $80.80 | $94.03 | 2,650,900 | — | — |
| 2014-06-05 | $79.82 | $92.89 | 2,088,300 | — | — |
| 2014-06-04 | $79.18 | $92.14 | 2,094,400 | — | — |
| 2014-06-03 | $78.78 | $91.68 | 2,410,700 | — | — |
| 2014-06-02 | $78.63 | $91.50 | 2,454,500 | — | — |
| 2014-05-30 | $78.89 | $91.81 | 2,424,900 | — | — |
| 2014-05-29 | $78.72 | $91.61 | 2,464,100 | — | — |
| 2014-05-28 | $78.55 | $91.41 | 2,939,400 | — | — |
| 2014-05-27 | $77.75 | $90.48 | 2,028,500 | — | — |
| 2014-05-23 | $77.19 | $89.83 | 1,702,000 | — | — |
| 2014-05-22 | $76.65 | $89.20 | 1,936,300 | — | — |
| 2014-05-21 | $76.67 | $89.22 | 1,830,300 | — | — |
| 2014-05-20 | $75.48 | $87.84 | 1,928,600 | — | — |
| 2014-05-19 | $76.10 | $88.56 | 2,264,100 | — | — |
| 2014-05-16 | $75.77 | $88.18 | 3,325,100 | — | — |
| 2014-05-15 | $76.42 | $88.93 | 3,354,500 | — | — |
| 2014-05-14 | $76.17 | $88.64 | 2,620,700 | — | — |
| 2014-05-13 | $77.51 | $90.20 | 2,476,800 | — | — |
| 2014-05-12 | $77.73 | $90.46 | 2,566,500 | — | — |
| 2014-05-09 | $76.43 | $88.94 | 2,750,600 | — | — |
| 2014-05-08 | $76.17 | $88.64 | 3,275,200 | — | — |
| 2014-05-07 | $76.42 | $88.58 | 2,835,900 | — | — |
| 2014-05-06 | $74.98 | $86.91 | 3,497,800 | — | — |
| 2014-05-05 | $75.81 | $87.88 | 3,188,900 | — | — |
| 2014-05-02 | $75.82 | $87.89 | 5,635,000 | — | — |
| 2014-05-01 | $74.53 | $86.39 | 4,774,400 | — | — |
| 2014-04-30 | $73.90 | $85.66 | 4,251,700 | — | — |
| 2014-04-29 | $73.51 | $85.21 | 4,016,100 | — | — |
| 2014-04-28 | $72.95 | $84.56 | 6,126,400 | — | — |
| 2014-04-25 | $73.34 | $85.01 | 3,946,900 | — | — |
| 2014-04-24 | $74.74 | $86.64 | 2,729,400 | — | — |
| 2014-04-23 | $74.92 | $86.85 | 3,376,400 | — | — |
| 2014-04-22 | $75.11 | $87.07 | 4,021,800 | — | — |
| 2014-04-21 | $75.05 | $87.00 | 4,336,400 | — | — |
| 2014-04-17 | $74.89 | $86.81 | 4,794,000 | — | — |
| 2014-04-16 | $75.16 | $87.12 | 3,643,600 | — | — |
| 2014-04-15 | $74.52 | $86.38 | 3,107,700 | — | — |
| 2014-04-14 | $74.06 | $85.85 | 2,979,800 | — | — |
| 2014-04-11 | $74.04 | $85.82 | 2,741,300 | — | — |
| 2014-04-10 | $74.07 | $85.86 | 4,814,300 | — | — |
| 2014-04-09 | $76.34 | $88.49 | 3,582,300 | — | — |
| 2014-04-08 | $75.68 | $87.73 | 3,051,300 | — | — |
| 2014-04-07 | $75.55 | $87.58 | 3,864,000 | — | — |
| 2014-04-04 | $76.70 | $88.91 | 3,008,700 | — | — |
| 2014-04-03 | $77.47 | $89.80 | 2,392,200 | — | — |
| 2014-04-02 | $77.15 | $89.43 | 2,521,100 | — | — |
| 2014-04-01 | $76.78 | $89.00 | 2,171,700 | — | — |
| 2014-03-31 | $77.16 | $89.44 | 2,549,700 | — | — |
| 2014-03-28 | $76.09 | $88.20 | 2,024,000 | — | — |
| 2014-03-27 | $75.88 | $87.96 | 3,924,500 | — | — |
| 2014-03-26 | $74.96 | $86.89 | 2,836,400 | — | — |
| 2014-03-25 | $75.32 | $87.31 | 2,884,100 | — | — |
| 2014-03-24 | $75.20 | $87.17 | 2,245,600 | — | — |
| 2014-03-21 | $75.40 | $87.40 | 6,870,100 | — | — |
| 2014-03-20 | $74.28 | $86.10 | 2,724,800 | — | — |
| 2014-03-19 | $73.11 | $84.75 | 2,864,800 | — | — |
| 2014-03-18 | $73.55 | $85.26 | 1,796,900 | — | — |
| 2014-03-17 | $73.83 | $85.58 | 1,911,100 | — | — |
| 2014-03-14 | $72.19 | $83.68 | 2,321,200 | — | — |
| 2014-03-13 | $72.73 | $84.31 | 2,876,700 | — | — |
| 2014-03-12 | $74.19 | $86.00 | 1,936,400 | — | — |
| 2014-03-11 | $74.36 | $86.20 | 2,075,200 | — | — |
| 2014-03-10 | $75.15 | $87.11 | 1,939,100 | — | — |
| 2014-03-07 | $75.01 | $86.95 | 2,487,000 | — | — |
| 2014-03-06 | $75.03 | $86.97 | 2,879,600 | — | — |
| 2014-03-05 | $74.36 | $86.20 | 2,438,900 | — | — |
| 2014-03-04 | $73.67 | $85.40 | 2,573,000 | — | — |
| 2014-03-03 | $72.24 | $83.74 | 2,040,100 | — | — |
| 2014-02-28 | $73.43 | $85.12 | 2,753,900 | — | — |
| 2014-02-27 | $72.62 | $84.18 | 2,609,400 | — | — |
| 2014-02-26 | $71.33 | $82.68 | 2,298,700 | — | — |
| 2014-02-25 | $71.04 | $82.35 | 3,350,700 | — | — |
| 2014-02-24 | $71.73 | $83.15 | 2,823,400 | — | — |
| 2014-02-21 | $70.97 | $82.27 | 2,969,900 | — | — |
| 2014-02-20 | $70.84 | $82.12 | 2,789,400 | — | — |
| 2014-02-19 | $70.95 | $82.24 | 2,275,300 | — | — |
| 2014-02-18 | $72.42 | $83.95 | 1,850,100 | — | — |
| 2014-02-14 | $72.40 | $83.92 | 1,587,100 | — | — |
| 2014-02-13 | $72.37 | $83.89 | 2,839,800 | — | — |
| 2014-02-12 | $71.66 | $83.07 | 2,378,700 | — | — |
| 2014-02-11 | $71.26 | $82.60 | 3,026,200 | — | — |
| 2014-02-10 | $71.37 | $82.73 | 2,091,900 | — | — |
| 2014-02-07 | $71.40 | $82.76 | 3,471,600 | — | — |
| 2014-02-06 | $69.92 | $81.05 | 2,295,900 | — | — |
| 2014-02-05 | $68.66 | $79.24 | 2,667,900 | — | — |
| 2014-02-04 | $68.72 | $79.31 | 3,110,800 | — | — |
| 2014-02-03 | $68.87 | $79.48 | 3,856,900 | — | — |
| 2014-01-31 | $70.61 | $81.49 | 3,228,800 | — | — |
| 2014-01-30 | $70.96 | $81.90 | 2,205,800 | — | — |
| 2014-01-29 | $69.87 | $80.64 | 2,906,200 | — | — |
| 2014-01-28 | $70.87 | $81.79 | 2,293,300 | — | — |
| 2014-01-27 | $69.95 | $80.73 | 3,277,800 | — | — |
| 2014-01-24 | $70.57 | $81.45 | 3,768,800 | — | — |
| 2014-01-23 | $71.54 | $82.56 | 4,323,900 | — | — |
| 2014-01-22 | $72.65 | $83.85 | 4,125,300 | — | — |
| 2014-01-21 | $72.61 | $83.80 | 6,158,300 | — | — |
| 2014-01-17 | $72.39 | $83.55 | 10,411,300 | — | — |
| 2014-01-16 | $76.44 | $88.22 | 3,130,300 | — | — |
| 2014-01-15 | $77.03 | $88.90 | 3,054,300 | — | — |
| 2014-01-14 | $77.36 | $89.28 | 2,530,900 | — | — |
| 2014-01-13 | $76.37 | $88.14 | 2,639,600 | — | — |
| 2014-01-10 | $78.02 | $90.04 | 2,324,500 | — | — |
| 2014-01-09 | $77.85 | $89.85 | 3,648,000 | — | — |
| 2014-01-08 | $77.85 | $89.85 | 3,035,100 | — | — |
| 2014-01-07 | $77.28 | $89.19 | 5,041,100 | — | — |
| 2014-01-06 | $76.59 | $88.39 | 3,489,200 | — | — |
| 2014-01-03 | $77.34 | $89.26 | 1,940,000 | — | — |
| 2014-01-02 | $77.25 | $89.15 | 3,070,300 | — | — |