Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $72.18 | $86.23 | 1,722,100 | — | — |
| 2015-12-30 | $73.21 | $87.46 | 1,414,600 | — | — |
| 2015-12-29 | $73.79 | $88.15 | 1,506,200 | — | — |
| 2015-12-28 | $73.15 | $87.39 | 1,569,800 | — | — |
| 2015-12-24 | $73.52 | $87.83 | 810,700 | — | — |
| 2015-12-23 | $73.69 | $88.03 | 2,361,100 | — | — |
| 2015-12-22 | $72.77 | $86.94 | 3,367,300 | — | — |
| 2015-12-21 | $72.58 | $86.71 | 2,503,300 | — | — |
| 2015-12-18 | $72.47 | $86.58 | 5,097,500 | — | — |
| 2015-12-17 | $74.38 | $88.86 | 2,890,000 | — | — |
| 2015-12-16 | $76.36 | $91.22 | 4,175,800 | — | — |
| 2015-12-15 | $75.37 | $90.04 | 3,039,200 | — | — |
| 2015-12-14 | $73.31 | $87.58 | 3,448,600 | — | — |
| 2015-12-11 | $73.68 | $88.02 | 2,915,400 | — | — |
| 2015-12-10 | $75.61 | $90.33 | 2,428,700 | — | — |
| 2015-12-09 | $75.42 | $90.10 | 3,517,600 | — | — |
| 2015-12-08 | $76.86 | $91.82 | 2,630,500 | — | — |
| 2015-12-07 | $78.33 | $93.58 | 2,262,500 | — | — |
| 2015-12-04 | $79.37 | $94.82 | 2,665,500 | — | — |
| 2015-12-03 | $77.33 | $92.38 | 3,035,700 | — | — |
| 2015-12-02 | $78.77 | $94.10 | 2,570,600 | — | — |
| 2015-12-01 | $79.82 | $95.36 | 2,204,900 | — | — |
| 2015-11-30 | $78.51 | $93.79 | 2,999,700 | — | — |
| 2015-11-27 | $79.00 | $94.38 | 907,800 | — | — |
| 2015-11-25 | $79.04 | $94.43 | 1,774,900 | — | — |
| 2015-11-24 | $78.63 | $93.94 | 2,570,300 | — | — |
| 2015-11-23 | $78.82 | $94.16 | 1,969,900 | — | — |
| 2015-11-20 | $79.46 | $94.93 | 3,013,600 | — | — |
| 2015-11-19 | $79.58 | $95.07 | 3,751,800 | — | — |
| 2015-11-18 | $78.29 | $93.53 | 3,698,500 | — | — |
| 2015-11-17 | $76.37 | $91.24 | 3,353,500 | — | — |
| 2015-11-16 | $77.90 | $93.06 | 2,654,000 | — | — |
| 2015-11-13 | $76.97 | $91.95 | 2,817,700 | — | — |
| 2015-11-12 | $77.38 | $92.44 | 3,473,100 | — | — |
| 2015-11-11 | $78.87 | $94.22 | 2,420,500 | — | — |
| 2015-11-10 | $79.38 | $94.83 | 2,801,000 | — | — |
| 2015-11-09 | $80.45 | $96.11 | 2,590,200 | — | — |
| 2015-11-06 | $81.42 | $97.27 | 3,579,200 | — | — |
| 2015-11-05 | $79.55 | $95.03 | 3,377,200 | — | — |
| 2015-11-04 | $80.55 | $95.75 | 2,290,700 | — | — |
| 2015-11-03 | $80.88 | $96.14 | 1,950,900 | — | — |
| 2015-11-02 | $80.22 | $95.36 | 2,281,600 | — | — |
| 2015-10-30 | $78.90 | $93.79 | 2,707,000 | — | — |
| 2015-10-29 | $80.20 | $95.34 | 2,011,900 | — | — |
| 2015-10-28 | $81.14 | $96.45 | 2,264,200 | — | — |
| 2015-10-27 | $79.33 | $94.30 | 1,954,300 | — | — |
| 2015-10-26 | $79.65 | $94.68 | 3,081,900 | — | — |
| 2015-10-23 | $81.12 | $96.43 | 6,560,700 | — | — |
| 2015-10-22 | $74.94 | $89.08 | 4,234,100 | — | — |
| 2015-10-21 | $73.68 | $87.59 | 3,235,800 | — | — |
| 2015-10-20 | $74.58 | $88.66 | 2,173,500 | — | — |
| 2015-10-19 | $74.64 | $88.73 | 2,429,300 | — | — |
| 2015-10-16 | $74.67 | $88.76 | 2,714,200 | — | — |
| 2015-10-15 | $74.52 | $88.58 | 2,593,300 | — | — |
| 2015-10-14 | $72.56 | $86.25 | 3,287,400 | — | — |
| 2015-10-13 | $73.94 | $87.89 | 2,340,900 | — | — |
| 2015-10-12 | $74.25 | $88.26 | 1,729,900 | — | — |
| 2015-10-09 | $74.45 | $88.50 | 2,209,500 | — | — |
| 2015-10-08 | $75.05 | $89.21 | 2,422,000 | — | — |
| 2015-10-07 | $74.96 | $89.11 | 2,338,200 | — | — |
| 2015-10-06 | $75.22 | $89.42 | 2,336,700 | — | — |
| 2015-10-05 | $75.30 | $89.51 | 2,538,700 | — | — |
| 2015-10-02 | $72.87 | $86.62 | 3,122,500 | — | — |
| 2015-10-01 | $72.94 | $86.71 | 4,221,000 | — | — |
| 2015-09-30 | $72.52 | $86.21 | 2,689,600 | — | — |
| 2015-09-29 | $71.55 | $85.05 | 2,837,800 | — | — |
| 2015-09-28 | $72.17 | $85.79 | 1,993,200 | — | — |
| 2015-09-25 | $74.05 | $88.02 | 2,522,200 | — | — |
| 2015-09-24 | $73.12 | $86.92 | 3,693,200 | — | — |
| 2015-09-23 | $73.50 | $87.37 | 2,097,300 | — | — |
| 2015-09-22 | $73.68 | $87.59 | 2,188,000 | — | — |
| 2015-09-21 | $74.58 | $88.66 | 2,219,900 | — | — |
| 2015-09-18 | $73.56 | $87.44 | 4,956,100 | — | — |
| 2015-09-17 | $75.89 | $90.21 | 2,744,500 | — | — |
| 2015-09-16 | $77.28 | $91.86 | 2,869,600 | — | — |
| 2015-09-15 | $76.36 | $90.77 | 3,328,300 | — | — |
| 2015-09-14 | $75.76 | $90.06 | 2,658,200 | — | — |
| 2015-09-11 | $75.65 | $89.93 | 2,324,400 | — | — |
| 2015-09-10 | $75.87 | $90.19 | 2,530,900 | — | — |
| 2015-09-09 | $75.86 | $90.18 | 2,254,200 | — | — |
| 2015-09-08 | $76.79 | $91.28 | 2,613,000 | — | — |
| 2015-09-04 | $74.83 | $88.95 | 2,249,800 | — | — |
| 2015-09-03 | $76.16 | $90.53 | 2,940,000 | — | — |
| 2015-09-02 | $75.30 | $89.51 | 2,580,200 | — | — |
| 2015-09-01 | $74.32 | $88.35 | 2,813,000 | — | — |
| 2015-08-31 | $77.75 | $92.42 | 2,674,300 | — | — |
| 2015-08-28 | $77.32 | $91.91 | 2,262,200 | — | — |
| 2015-08-27 | $77.36 | $91.96 | 4,724,900 | — | — |
| 2015-08-26 | $74.75 | $88.86 | 3,699,900 | — | — |
| 2015-08-25 | $72.25 | $85.89 | 3,577,000 | — | — |
| 2015-08-24 | $73.53 | $87.41 | 4,382,600 | — | — |
| 2015-08-21 | $76.62 | $91.08 | 4,220,400 | — | — |
| 2015-08-20 | $79.04 | $93.96 | 2,895,600 | — | — |
| 2015-08-19 | $80.12 | $95.24 | 4,639,000 | — | — |
| 2015-08-18 | $81.26 | $96.60 | 2,414,600 | — | — |
| 2015-08-17 | $81.65 | $97.06 | 2,020,200 | — | — |
| 2015-08-14 | $81.27 | $96.61 | 1,967,000 | — | — |
| 2015-08-13 | $80.76 | $96.00 | 2,448,700 | — | — |
| 2015-08-12 | $80.62 | $95.83 | 3,122,100 | — | — |
| 2015-08-11 | $80.87 | $96.13 | 2,543,800 | — | — |
| 2015-08-10 | $82.49 | $98.06 | 2,303,100 | — | — |
| 2015-08-07 | $80.82 | $96.07 | 2,879,000 | — | — |
| 2015-08-06 | $81.14 | $96.45 | 3,196,300 | — | — |
| 2015-08-05 | $81.86 | $96.83 | 3,937,500 | — | — |
| 2015-08-04 | $81.38 | $96.27 | 2,088,400 | — | — |
| 2015-08-03 | $81.63 | $96.56 | 3,392,900 | — | — |
| 2015-07-31 | $81.30 | $96.17 | 3,677,200 | — | — |
| 2015-07-30 | $81.50 | $96.41 | 4,276,500 | — | — |
| 2015-07-29 | $79.62 | $94.18 | 4,626,500 | — | — |
| 2015-07-28 | $78.65 | $93.04 | 7,524,100 | — | — |
| 2015-07-27 | $78.61 | $92.99 | 7,195,600 | — | — |
| 2015-07-24 | $78.86 | $93.28 | 16,800,000 | — | — |
| 2015-07-23 | $90.77 | $107.37 | 2,646,200 | — | — |
| 2015-07-22 | $91.65 | $108.41 | 2,484,000 | — | — |
| 2015-07-21 | $91.71 | $108.49 | 2,522,000 | — | — |
| 2015-07-20 | $91.44 | $108.17 | 2,377,100 | — | — |
| 2015-07-17 | $90.99 | $107.63 | 2,401,100 | — | — |
| 2015-07-16 | $90.96 | $107.60 | 2,067,300 | — | — |
| 2015-07-15 | $90.10 | $106.58 | 2,211,300 | — | — |
| 2015-07-14 | $89.02 | $105.30 | 1,783,800 | — | — |
| 2015-07-13 | $89.03 | $105.31 | 2,058,800 | — | — |
| 2015-07-10 | $87.67 | $103.71 | 1,723,600 | — | — |
| 2015-07-09 | $86.73 | $102.59 | 2,025,700 | — | — |
| 2015-07-08 | $86.21 | $101.98 | 2,361,700 | — | — |
| 2015-07-07 | $87.89 | $103.97 | 2,581,300 | — | — |
| 2015-07-06 | $87.75 | $103.80 | 1,999,400 | — | — |
| 2015-07-02 | $88.32 | $104.48 | 1,903,700 | — | — |
| 2015-07-01 | $88.60 | $104.81 | 2,728,800 | — | — |
| 2015-06-30 | $87.97 | $104.06 | 2,827,500 | — | — |
| 2015-06-29 | $87.75 | $103.80 | 3,131,100 | — | — |
| 2015-06-26 | $89.06 | $105.35 | 3,244,000 | — | — |
| 2015-06-25 | $88.85 | $105.10 | 2,431,700 | — | — |
| 2015-06-24 | $89.09 | $105.39 | 2,153,800 | — | — |
| 2015-06-23 | $89.38 | $105.73 | 1,881,000 | — | — |
| 2015-06-22 | $89.32 | $105.66 | 2,140,900 | — | — |
| 2015-06-19 | $88.42 | $104.59 | 3,614,800 | — | — |
| 2015-06-18 | $88.52 | $104.71 | 2,655,700 | — | — |
| 2015-06-17 | $87.84 | $103.91 | 2,870,300 | — | — |
| 2015-06-16 | $88.07 | $104.18 | 2,250,500 | — | — |
| 2015-06-15 | $87.49 | $103.49 | 2,810,100 | — | — |
| 2015-06-12 | $87.57 | $103.59 | 2,627,500 | — | — |
| 2015-06-11 | $87.66 | $103.69 | 2,939,100 | — | — |
| 2015-06-10 | $86.93 | $102.83 | 4,359,300 | — | — |
| 2015-06-09 | $85.57 | $101.22 | 2,361,700 | — | — |
| 2015-06-08 | $84.94 | $100.48 | 3,476,700 | — | — |
| 2015-06-05 | $84.94 | $100.48 | 3,965,400 | — | — |
| 2015-06-04 | $83.19 | $98.41 | 3,164,000 | — | — |
| 2015-06-03 | $84.30 | $99.72 | 2,221,400 | — | — |
| 2015-06-02 | $83.95 | $99.31 | 2,427,900 | — | — |
| 2015-06-01 | $83.39 | $98.64 | 2,129,300 | — | — |
| 2015-05-29 | $83.56 | $98.84 | 2,473,600 | — | — |
| 2015-05-28 | $84.30 | $99.72 | 1,847,900 | — | — |
| 2015-05-27 | $84.63 | $100.11 | 2,131,700 | — | — |
| 2015-05-26 | $83.95 | $99.31 | 2,833,600 | — | — |
| 2015-05-22 | $85.02 | $100.57 | 1,740,500 | — | — |
| 2015-05-21 | $85.11 | $100.68 | 2,156,300 | — | — |
| 2015-05-20 | $85.35 | $100.96 | 2,119,300 | — | — |
| 2015-05-19 | $85.41 | $101.03 | 2,615,600 | — | — |
| 2015-05-18 | $84.56 | $100.03 | 1,665,600 | — | — |
| 2015-05-15 | $84.03 | $99.40 | 3,146,200 | — | — |
| 2015-05-14 | $84.47 | $99.92 | 2,390,800 | — | — |
| 2015-05-13 | $83.65 | $98.95 | 2,172,300 | — | — |
| 2015-05-12 | $82.91 | $98.08 | 2,438,900 | — | — |
| 2015-05-11 | $83.31 | $98.55 | 2,109,500 | — | — |
| 2015-05-08 | $83.16 | $98.37 | 2,767,400 | — | — |
| 2015-05-07 | $82.02 | $97.02 | 3,150,900 | — | — |
| 2015-05-06 | $82.64 | $97.28 | 3,283,900 | — | — |
| 2015-05-05 | $82.27 | $96.85 | 2,760,800 | — | — |
| 2015-05-04 | $82.26 | $96.84 | 1,934,200 | — | — |
| 2015-05-01 | $81.93 | $96.45 | 2,840,000 | — | — |
| 2015-04-30 | $80.85 | $95.18 | 4,201,200 | — | — |
| 2015-04-29 | $80.36 | $94.60 | 1,899,900 | — | — |
| 2015-04-28 | $80.73 | $95.03 | 1,783,500 | — | — |
| 2015-04-27 | $80.36 | $94.60 | 2,815,700 | — | — |
| 2015-04-24 | $80.44 | $94.69 | 3,780,700 | — | — |
| 2015-04-23 | $81.86 | $96.36 | 2,361,500 | — | — |
| 2015-04-22 | $81.76 | $96.25 | 2,543,200 | — | — |
| 2015-04-21 | $81.53 | $95.98 | 2,294,900 | — | — |
| 2015-04-20 | $82.19 | $96.75 | 1,699,900 | — | — |
| 2015-04-17 | $82.00 | $96.53 | 2,752,600 | — | — |
| 2015-04-16 | $83.01 | $97.72 | 2,373,400 | — | — |
| 2015-04-15 | $82.82 | $97.49 | 3,696,200 | — | — |
| 2015-04-14 | $81.35 | $95.76 | 2,773,800 | — | — |
| 2015-04-13 | $81.09 | $95.46 | 1,644,200 | — | — |
| 2015-04-10 | $80.61 | $94.89 | 2,233,400 | — | — |
| 2015-04-09 | $80.36 | $94.60 | 1,856,800 | — | — |
| 2015-04-08 | $80.19 | $94.40 | 2,564,200 | — | — |
| 2015-04-07 | $79.67 | $93.79 | 2,301,100 | — | — |
| 2015-04-06 | $80.32 | $94.55 | 2,099,300 | — | — |
| 2015-04-02 | $80.31 | $94.54 | 1,968,500 | — | — |
| 2015-04-01 | $79.87 | $94.02 | 3,607,600 | — | — |
| 2015-03-31 | $78.82 | $92.79 | 2,666,700 | — | — |
| 2015-03-30 | $79.20 | $93.23 | 1,962,700 | — | — |
| 2015-03-27 | $78.65 | $92.59 | 2,636,300 | — | — |
| 2015-03-26 | $78.51 | $92.42 | 2,291,100 | — | — |
| 2015-03-25 | $78.84 | $92.81 | 1,918,300 | — | — |
| 2015-03-24 | $80.14 | $94.34 | 2,118,100 | — | — |
| 2015-03-23 | $81.25 | $95.65 | 1,731,500 | — | — |
| 2015-03-20 | $81.13 | $95.51 | 3,649,600 | — | — |
| 2015-03-19 | $80.62 | $94.91 | 2,653,800 | — | — |
| 2015-03-18 | $81.62 | $96.08 | 2,175,900 | — | — |
| 2015-03-17 | $81.50 | $95.94 | 2,201,300 | — | — |
| 2015-03-16 | $81.47 | $95.91 | 2,888,900 | — | — |
| 2015-03-13 | $80.00 | $94.18 | 2,770,500 | — | — |
| 2015-03-12 | $81.45 | $95.88 | 4,562,500 | — | — |
| 2015-03-11 | $78.23 | $92.09 | 2,259,600 | — | — |
| 2015-03-10 | $77.72 | $91.49 | 2,864,700 | — | — |
| 2015-03-09 | $79.84 | $93.99 | 3,048,100 | — | — |
| 2015-03-06 | $78.98 | $92.97 | 3,088,700 | — | — |
| 2015-03-05 | $78.89 | $92.87 | 2,042,100 | — | — |
| 2015-03-04 | $78.65 | $92.59 | 2,340,500 | — | — |
| 2015-03-03 | $79.14 | $93.16 | 2,257,000 | — | — |
| 2015-03-02 | $79.15 | $93.17 | 3,486,400 | — | — |
| 2015-02-27 | $78.71 | $92.66 | 3,329,200 | — | — |
| 2015-02-26 | $79.15 | $93.17 | 2,731,700 | — | — |
| 2015-02-25 | $79.66 | $93.77 | 3,103,800 | — | — |
| 2015-02-24 | $80.50 | $94.76 | 2,225,300 | — | — |
| 2015-02-23 | $80.06 | $94.25 | 2,397,500 | — | — |
| 2015-02-20 | $80.39 | $94.63 | 2,590,500 | — | — |
| 2015-02-19 | $79.42 | $93.49 | 2,190,700 | — | — |
| 2015-02-18 | $79.34 | $93.40 | 2,535,300 | — | — |
| 2015-02-17 | $80.00 | $94.18 | 3,468,600 | — | — |
| 2015-02-13 | $78.88 | $92.86 | 3,216,000 | — | — |
| 2015-02-12 | $79.29 | $93.34 | 3,961,500 | — | — |
| 2015-02-11 | $77.32 | $91.02 | 1,923,300 | — | — |
| 2015-02-10 | $77.06 | $90.71 | 2,063,000 | — | — |
| 2015-02-09 | $76.72 | $90.31 | 2,441,500 | — | — |
| 2015-02-06 | $76.22 | $89.73 | 3,805,300 | — | — |
| 2015-02-05 | $75.78 | $89.21 | 3,303,500 | — | — |
| 2015-02-04 | $75.30 | $88.29 | 3,317,900 | — | — |
| 2015-02-03 | $75.51 | $88.54 | 2,830,800 | — | — |
| 2015-02-02 | $74.42 | $87.26 | 3,552,000 | — | — |
| 2015-01-30 | $73.21 | $85.84 | 4,937,800 | — | — |
| 2015-01-29 | $74.96 | $87.89 | 4,577,700 | — | — |
| 2015-01-28 | $74.45 | $87.29 | 4,404,900 | — | — |
| 2015-01-27 | $76.77 | $90.01 | 3,205,600 | — | — |
| 2015-01-26 | $78.19 | $91.68 | 4,297,900 | — | — |
| 2015-01-23 | $77.60 | $90.99 | 4,822,800 | — | — |
| 2015-01-22 | $76.20 | $89.34 | 7,580,300 | — | — |
| 2015-01-21 | $77.21 | $90.53 | 2,486,600 | — | — |
| 2015-01-20 | $77.39 | $90.74 | 3,296,000 | — | — |
| 2015-01-16 | $76.65 | $89.87 | 4,689,900 | — | — |
| 2015-01-15 | $76.95 | $90.22 | 3,918,800 | — | — |
| 2015-01-14 | $76.75 | $89.99 | 4,149,400 | — | — |
| 2015-01-13 | $78.39 | $91.91 | 3,944,700 | — | — |
| 2015-01-12 | $79.06 | $92.70 | 2,381,200 | — | — |
| 2015-01-09 | $79.37 | $93.06 | 2,744,900 | — | — |
| 2015-01-08 | $80.77 | $94.70 | 2,008,200 | — | — |
| 2015-01-07 | $79.99 | $93.79 | 2,434,100 | — | — |
| 2015-01-06 | $79.09 | $92.73 | 2,929,500 | — | — |
| 2015-01-05 | $80.59 | $94.49 | 2,678,200 | — | — |
| 2015-01-02 | $82.49 | $96.72 | 1,483,200 | — | — |