Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $99.58 | $124.12 | 1,119,400 | — | — |
| 2017-12-28 | $100.30 | $125.01 | 1,040,900 | — | — |
| 2017-12-27 | $99.75 | $124.33 | 1,183,700 | — | — |
| 2017-12-26 | $99.92 | $124.54 | 1,170,700 | — | — |
| 2017-12-22 | $100.50 | $125.26 | 2,065,500 | — | — |
| 2017-12-21 | $99.52 | $124.04 | 1,581,800 | — | — |
| 2017-12-20 | $98.59 | $122.88 | 2,031,200 | — | — |
| 2017-12-19 | $98.74 | $123.07 | 2,461,400 | — | — |
| 2017-12-18 | $99.31 | $123.78 | 3,005,500 | — | — |
| 2017-12-15 | $96.31 | $120.04 | 4,266,600 | — | — |
| 2017-12-14 | $94.06 | $117.24 | 2,001,500 | — | — |
| 2017-12-13 | $94.72 | $118.06 | 1,907,000 | — | — |
| 2017-12-12 | $96.21 | $119.92 | 1,828,100 | — | — |
| 2017-12-11 | $95.97 | $119.62 | 1,404,300 | — | — |
| 2017-12-08 | $95.79 | $119.39 | 1,701,800 | — | — |
| 2017-12-07 | $95.07 | $118.50 | 1,745,700 | — | — |
| 2017-12-06 | $93.87 | $117.00 | 1,465,600 | — | — |
| 2017-12-05 | $93.91 | $117.05 | 2,262,400 | — | — |
| 2017-12-04 | $94.89 | $118.27 | 3,425,700 | — | — |
| 2017-12-01 | $92.72 | $115.57 | 2,647,700 | — | — |
| 2017-11-30 | $92.00 | $114.67 | 3,712,000 | — | — |
| 2017-11-29 | $90.97 | $113.39 | 3,229,400 | — | — |
| 2017-11-28 | $89.75 | $111.86 | 2,161,700 | — | — |
| 2017-11-27 | $86.87 | $108.27 | 1,629,500 | — | — |
| 2017-11-24 | $87.38 | $108.91 | 506,400 | — | — |
| 2017-11-22 | $87.26 | $108.76 | 1,265,200 | — | — |
| 2017-11-21 | $87.95 | $109.62 | 1,298,800 | — | — |
| 2017-11-20 | $88.27 | $110.02 | 1,602,200 | — | — |
| 2017-11-17 | $87.83 | $109.47 | 1,687,300 | — | — |
| 2017-11-16 | $87.15 | $108.62 | 2,017,600 | — | — |
| 2017-11-15 | $87.63 | $109.22 | 2,842,800 | — | — |
| 2017-11-14 | $86.00 | $107.19 | 3,369,500 | — | — |
| 2017-11-13 | $86.95 | $108.37 | 2,370,400 | — | — |
| 2017-11-10 | $87.15 | $108.62 | 1,591,700 | — | — |
| 2017-11-09 | $88.11 | $109.32 | 2,148,000 | — | — |
| 2017-11-08 | $88.97 | $110.39 | 2,240,900 | — | — |
| 2017-11-07 | $90.12 | $111.82 | 1,846,600 | — | — |
| 2017-11-06 | $92.30 | $114.52 | 1,369,900 | — | — |
| 2017-11-03 | $91.60 | $113.65 | 2,052,000 | — | — |
| 2017-11-02 | $92.45 | $114.71 | 1,337,100 | — | — |
| 2017-11-01 | $91.90 | $114.02 | 1,701,800 | — | — |
| 2017-10-31 | $92.18 | $114.37 | 2,184,700 | — | — |
| 2017-10-30 | $92.43 | $114.68 | 1,847,600 | — | — |
| 2017-10-27 | $92.78 | $115.12 | 2,235,500 | — | — |
| 2017-10-26 | $92.52 | $114.79 | 3,210,100 | — | — |
| 2017-10-25 | $90.82 | $112.68 | 5,992,500 | — | — |
| 2017-10-24 | $89.52 | $111.07 | 2,685,200 | — | — |
| 2017-10-23 | $89.72 | $111.32 | 2,221,200 | — | — |
| 2017-10-20 | $89.67 | $111.26 | 3,763,100 | — | — |
| 2017-10-19 | $87.48 | $108.54 | 2,045,100 | — | — |
| 2017-10-18 | $86.66 | $107.52 | 1,167,600 | — | — |
| 2017-10-17 | $86.07 | $106.79 | 1,450,500 | — | — |
| 2017-10-16 | $86.85 | $107.76 | 2,217,300 | — | — |
| 2017-10-13 | $85.36 | $105.91 | 1,931,700 | — | — |
| 2017-10-12 | $84.59 | $104.95 | 2,795,700 | — | — |
| 2017-10-11 | $86.75 | $107.63 | 1,570,400 | — | — |
| 2017-10-10 | $87.30 | $108.32 | 1,299,200 | — | — |
| 2017-10-09 | $87.30 | $108.32 | 1,436,100 | — | — |
| 2017-10-06 | $87.04 | $107.99 | 1,914,800 | — | — |
| 2017-10-05 | $87.09 | $108.06 | 1,681,700 | — | — |
| 2017-10-04 | $86.34 | $107.13 | 2,034,200 | — | — |
| 2017-10-03 | $86.37 | $107.16 | 2,660,000 | — | — |
| 2017-10-02 | $85.92 | $106.60 | 3,815,400 | — | — |
| 2017-09-29 | $84.66 | $105.04 | 1,978,100 | — | — |
| 2017-09-28 | $84.12 | $104.37 | 1,997,800 | — | — |
| 2017-09-27 | $83.93 | $104.14 | 2,402,300 | — | — |
| 2017-09-26 | $82.80 | $102.73 | 1,735,000 | — | — |
| 2017-09-25 | $82.48 | $102.34 | 1,812,300 | — | — |
| 2017-09-22 | $81.94 | $101.67 | 1,716,700 | — | — |
| 2017-09-21 | $81.58 | $101.22 | 2,699,800 | — | — |
| 2017-09-20 | $81.80 | $101.49 | 3,187,500 | — | — |
| 2017-09-19 | $80.96 | $100.45 | 2,693,700 | — | — |
| 2017-09-18 | $80.25 | $99.57 | 3,766,200 | — | — |
| 2017-09-15 | $80.04 | $99.31 | 4,445,800 | — | — |
| 2017-09-14 | $78.70 | $97.65 | 4,228,500 | — | — |
| 2017-09-13 | $80.21 | $99.52 | 3,485,200 | — | — |
| 2017-09-12 | $79.57 | $98.73 | 2,270,300 | — | — |
| 2017-09-11 | $79.06 | $98.09 | 2,388,400 | — | — |
| 2017-09-08 | $78.21 | $97.04 | 2,945,500 | — | — |
| 2017-09-07 | $78.23 | $97.06 | 3,655,300 | — | — |
| 2017-09-06 | $79.47 | $98.60 | 3,434,300 | — | — |
| 2017-09-05 | $78.66 | $97.60 | 2,581,400 | — | — |
| 2017-09-01 | $80.31 | $99.64 | 2,438,600 | — | — |
| 2017-08-31 | $79.61 | $98.78 | 3,606,100 | — | — |
| 2017-08-30 | $80.09 | $99.37 | 2,096,300 | — | — |
| 2017-08-29 | $79.74 | $98.94 | 3,162,800 | — | — |
| 2017-08-28 | $80.55 | $99.94 | 1,356,100 | — | — |
| 2017-08-25 | $81.49 | $101.11 | 1,204,500 | — | — |
| 2017-08-24 | $81.43 | $101.03 | 908,800 | — | — |
| 2017-08-23 | $81.29 | $100.86 | 1,150,800 | — | — |
| 2017-08-22 | $81.44 | $101.05 | 1,878,500 | — | — |
| 2017-08-21 | $81.42 | $101.02 | 1,409,900 | — | — |
| 2017-08-18 | $81.53 | $101.16 | 2,415,300 | — | — |
| 2017-08-17 | $81.99 | $101.73 | 1,758,100 | — | — |
| 2017-08-16 | $83.82 | $104.00 | 1,192,600 | — | — |
| 2017-08-15 | $84.15 | $104.41 | 2,313,700 | — | — |
| 2017-08-14 | $84.26 | $104.55 | 1,782,700 | — | — |
| 2017-08-11 | $82.80 | $102.73 | 1,989,300 | — | — |
| 2017-08-10 | $83.06 | $103.06 | 2,037,000 | — | — |
| 2017-08-09 | $85.14 | $105.64 | 1,338,100 | — | — |
| 2017-08-08 | $85.51 | $106.10 | 1,993,600 | — | — |
| 2017-08-07 | $85.15 | $105.65 | 1,388,300 | — | — |
| 2017-08-04 | $84.41 | $104.73 | 2,624,000 | — | — |
| 2017-08-03 | $84.59 | $104.95 | 2,505,000 | — | — |
| 2017-08-02 | $85.71 | $105.85 | 2,696,300 | — | — |
| 2017-08-01 | $86.01 | $106.22 | 2,276,400 | — | — |
| 2017-07-31 | $86.18 | $106.43 | 2,927,400 | — | — |
| 2017-07-28 | $84.97 | $104.93 | 3,164,200 | — | — |
| 2017-07-27 | $84.80 | $104.72 | 2,884,200 | — | — |
| 2017-07-26 | $85.71 | $105.85 | 2,504,300 | — | — |
| 2017-07-25 | $87.09 | $107.55 | 3,267,400 | — | — |
| 2017-07-24 | $87.12 | $107.59 | 3,908,500 | — | — |
| 2017-07-21 | $87.94 | $108.60 | 9,687,000 | — | — |
| 2017-07-20 | $81.01 | $100.04 | 4,966,700 | — | — |
| 2017-07-19 | $81.38 | $100.50 | 3,167,500 | — | — |
| 2017-07-18 | $81.57 | $100.74 | 1,343,000 | — | — |
| 2017-07-17 | $82.17 | $101.48 | 1,922,600 | — | — |
| 2017-07-14 | $82.50 | $101.88 | 1,966,200 | — | — |
| 2017-07-13 | $82.59 | $101.99 | 1,641,400 | — | — |
| 2017-07-12 | $82.20 | $101.51 | 2,477,500 | — | — |
| 2017-07-11 | $81.04 | $100.08 | 2,743,500 | — | — |
| 2017-07-10 | $82.05 | $101.33 | 2,387,600 | — | — |
| 2017-07-07 | $82.50 | $101.88 | 1,635,300 | — | — |
| 2017-07-06 | $82.11 | $101.40 | 3,517,800 | — | — |
| 2017-07-05 | $82.70 | $102.13 | 2,883,500 | — | — |
| 2017-07-03 | $83.56 | $103.19 | 1,558,400 | — | — |
| 2017-06-30 | $82.62 | $102.03 | 2,969,600 | — | — |
| 2017-06-29 | $81.47 | $100.61 | 6,081,700 | — | — |
| 2017-06-28 | $82.98 | $102.48 | 3,789,300 | — | — |
| 2017-06-27 | $81.38 | $100.50 | 2,045,500 | — | — |
| 2017-06-26 | $80.59 | $99.52 | 2,149,000 | — | — |
| 2017-06-23 | $79.52 | $98.20 | 3,163,900 | — | — |
| 2017-06-22 | $80.39 | $99.28 | 2,241,000 | — | — |
| 2017-06-21 | $80.88 | $99.88 | 2,602,300 | — | — |
| 2017-06-20 | $81.22 | $100.30 | 2,695,800 | — | — |
| 2017-06-19 | $81.73 | $100.93 | 3,232,200 | — | — |
| 2017-06-16 | $81.31 | $100.41 | 3,266,400 | — | — |
| 2017-06-15 | $81.35 | $100.46 | 3,871,300 | — | — |
| 2017-06-14 | $80.09 | $98.91 | 2,858,400 | — | — |
| 2017-06-13 | $80.57 | $99.50 | 2,690,700 | — | — |
| 2017-06-12 | $80.17 | $99.01 | 2,638,200 | — | — |
| 2017-06-09 | $80.07 | $98.88 | 3,484,200 | — | — |
| 2017-06-08 | $79.42 | $98.08 | 2,328,600 | — | — |
| 2017-06-07 | $78.90 | $97.44 | 2,442,400 | — | — |
| 2017-06-06 | $78.27 | $96.66 | 2,507,300 | — | — |
| 2017-06-05 | $78.33 | $96.73 | 2,017,300 | — | — |
| 2017-06-02 | $78.04 | $96.38 | 2,529,400 | — | — |
| 2017-06-01 | $77.92 | $96.23 | 3,298,700 | — | — |
| 2017-05-31 | $76.92 | $94.99 | 4,272,400 | — | — |
| 2017-05-30 | $78.28 | $96.67 | 2,361,700 | — | — |
| 2017-05-26 | $79.79 | $98.54 | 2,365,600 | — | — |
| 2017-05-25 | $79.51 | $98.19 | 2,122,400 | — | — |
| 2017-05-24 | $79.92 | $98.70 | 1,582,300 | — | — |
| 2017-05-23 | $80.34 | $99.22 | 1,995,100 | — | — |
| 2017-05-22 | $79.63 | $98.34 | 2,404,800 | — | — |
| 2017-05-19 | $80.27 | $99.13 | 2,796,300 | — | — |
| 2017-05-18 | $79.27 | $97.89 | 5,927,100 | — | — |
| 2017-05-17 | $78.47 | $96.91 | 3,149,600 | — | — |
| 2017-05-16 | $80.69 | $99.65 | 1,985,200 | — | — |
| 2017-05-15 | $81.15 | $100.22 | 2,563,500 | — | — |
| 2017-05-12 | $79.40 | $98.06 | 3,953,300 | — | — |
| 2017-05-11 | $80.16 | $98.99 | 3,771,600 | — | — |
| 2017-05-10 | $81.67 | $100.36 | 2,831,700 | — | — |
| 2017-05-09 | $82.32 | $101.16 | 2,786,100 | — | — |
| 2017-05-08 | $82.12 | $100.92 | 1,760,800 | — | — |
| 2017-05-05 | $82.27 | $101.10 | 2,326,600 | — | — |
| 2017-05-04 | $82.49 | $101.37 | 3,176,200 | — | — |
| 2017-05-03 | $82.49 | $101.37 | 2,456,600 | — | — |
| 2017-05-02 | $82.46 | $101.34 | 3,046,100 | — | — |
| 2017-05-01 | $81.57 | $100.24 | 3,555,300 | — | — |
| 2017-04-28 | $80.38 | $98.78 | 6,153,800 | — | — |
| 2017-04-27 | $82.31 | $101.15 | 3,611,600 | — | — |
| 2017-04-26 | $83.06 | $102.07 | 7,440,300 | — | — |
| 2017-04-25 | $85.58 | $105.17 | 3,480,200 | — | — |
| 2017-04-24 | $84.68 | $104.06 | 2,897,700 | — | — |
| 2017-04-21 | $82.67 | $101.59 | 2,524,900 | — | — |
| 2017-04-20 | $83.72 | $102.88 | 2,945,300 | — | — |
| 2017-04-19 | $81.91 | $100.66 | 2,157,800 | — | — |
| 2017-04-18 | $81.90 | $100.65 | 3,119,400 | — | — |
| 2017-04-17 | $83.00 | $102.00 | 3,759,400 | — | — |
| 2017-04-13 | $81.02 | $99.57 | 3,400,100 | — | — |
| 2017-04-12 | $82.42 | $101.29 | 2,317,100 | — | — |
| 2017-04-11 | $83.09 | $102.11 | 2,351,200 | — | — |
| 2017-04-10 | $82.77 | $101.72 | 2,463,300 | — | — |
| 2017-04-07 | $83.54 | $102.66 | 2,767,300 | — | — |
| 2017-04-06 | $84.23 | $103.51 | 4,378,900 | — | — |
| 2017-04-05 | $84.13 | $103.39 | 2,483,700 | — | — |
| 2017-04-04 | $85.26 | $104.78 | 1,840,300 | — | — |
| 2017-04-03 | $85.80 | $105.44 | 3,158,800 | — | — |
| 2017-03-31 | $86.66 | $106.50 | 2,661,900 | — | — |
| 2017-03-30 | $87.14 | $107.09 | 4,081,700 | — | — |
| 2017-03-29 | $84.68 | $104.06 | 2,488,400 | — | — |
| 2017-03-28 | $84.17 | $103.44 | 3,789,300 | — | — |
| 2017-03-27 | $82.13 | $100.93 | 4,282,100 | — | — |
| 2017-03-24 | $83.80 | $102.98 | 1,966,100 | — | — |
| 2017-03-23 | $83.78 | $102.96 | 2,671,200 | — | — |
| 2017-03-22 | $83.68 | $102.83 | 3,133,700 | — | — |
| 2017-03-21 | $83.65 | $102.80 | 4,559,000 | — | — |
| 2017-03-20 | $86.78 | $106.64 | 2,802,000 | — | — |
| 2017-03-17 | $88.23 | $108.43 | 3,388,300 | — | — |
| 2017-03-16 | $90.21 | $110.86 | 1,781,900 | — | — |
| 2017-03-15 | $89.92 | $110.50 | 3,179,000 | — | — |
| 2017-03-14 | $91.75 | $112.75 | 1,730,800 | — | — |
| 2017-03-13 | $91.79 | $112.80 | 1,830,200 | — | — |
| 2017-03-10 | $92.19 | $113.29 | 1,644,300 | — | — |
| 2017-03-09 | $92.11 | $113.19 | 1,653,500 | — | — |
| 2017-03-08 | $92.40 | $113.55 | 2,028,600 | — | — |
| 2017-03-07 | $92.82 | $114.07 | 1,641,300 | — | — |
| 2017-03-06 | $93.00 | $114.29 | 1,936,800 | — | — |
| 2017-03-03 | $93.94 | $115.44 | 2,539,200 | — | — |
| 2017-03-02 | $94.33 | $115.92 | 1,625,900 | — | — |
| 2017-03-01 | $96.12 | $118.12 | 3,387,900 | — | — |
| 2017-02-28 | $93.86 | $115.34 | 3,122,400 | — | — |
| 2017-02-27 | $93.66 | $115.10 | 1,730,400 | — | — |
| 2017-02-24 | $92.61 | $113.81 | 2,252,300 | — | — |
| 2017-02-23 | $93.41 | $114.79 | 2,143,000 | — | — |
| 2017-02-22 | $92.89 | $114.15 | 1,821,400 | — | — |
| 2017-02-21 | $92.85 | $114.10 | 3,825,200 | — | — |
| 2017-02-17 | $91.81 | $112.83 | 4,044,700 | — | — |
| 2017-02-16 | $90.51 | $111.23 | 1,801,000 | — | — |
| 2017-02-15 | $90.93 | $111.74 | 2,297,700 | — | — |
| 2017-02-14 | $90.18 | $110.82 | 2,148,200 | — | — |
| 2017-02-13 | $89.03 | $109.41 | 1,791,300 | — | — |
| 2017-02-10 | $88.40 | $108.64 | 1,617,300 | — | — |
| 2017-02-09 | $88.54 | $108.81 | 1,809,200 | — | — |
| 2017-02-08 | $87.54 | $107.09 | 2,052,600 | — | — |
| 2017-02-07 | $88.11 | $107.78 | 3,514,000 | — | — |
| 2017-02-06 | $87.62 | $107.18 | 1,430,600 | — | — |
| 2017-02-03 | $87.92 | $107.55 | 2,891,200 | — | — |
| 2017-02-02 | $86.34 | $105.62 | 2,147,700 | — | — |
| 2017-02-01 | $87.51 | $107.05 | 2,263,100 | — | — |
| 2017-01-31 | $87.39 | $106.90 | 2,880,400 | — | — |
| 2017-01-30 | $88.81 | $108.64 | 3,550,400 | — | — |
| 2017-01-27 | $89.15 | $109.06 | 2,195,200 | — | — |
| 2017-01-26 | $89.71 | $109.74 | 3,004,700 | — | — |
| 2017-01-25 | $88.38 | $108.11 | 5,304,100 | — | — |
| 2017-01-24 | $88.73 | $108.54 | 2,711,800 | — | — |
| 2017-01-23 | $86.87 | $106.27 | 2,821,000 | — | — |
| 2017-01-20 | $87.34 | $106.84 | 1,684,500 | — | — |
| 2017-01-19 | $86.72 | $106.08 | 1,696,700 | — | — |
| 2017-01-18 | $87.28 | $106.77 | 1,706,400 | — | — |
| 2017-01-17 | $86.37 | $105.66 | 2,192,300 | — | — |
| 2017-01-13 | $88.85 | $108.69 | 2,327,800 | — | — |
| 2017-01-12 | $87.89 | $107.51 | 2,064,300 | — | — |
| 2017-01-11 | $89.14 | $109.04 | 1,885,100 | — | — |
| 2017-01-10 | $88.98 | $108.85 | 3,141,200 | — | — |
| 2017-01-09 | $87.44 | $106.96 | 2,122,800 | — | — |
| 2017-01-06 | $88.60 | $108.38 | 1,795,800 | — | — |
| 2017-01-05 | $88.38 | $108.11 | 2,223,900 | — | — |
| 2017-01-04 | $90.30 | $110.46 | 2,630,900 | — | — |
| 2017-01-03 | $88.87 | $108.71 | 3,441,100 | — | — |