Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-16 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $5.33 | $5.33 | 15,900 | — | — |
| 1994-12-29 | $5.33 | $5.33 | 190,800 | — | — |
| 1994-12-28 | $5.38 | $5.38 | 62,100 | — | — |
| 1994-12-27 | $5.38 | $5.38 | 113,700 | — | — |
| 1994-12-23 | $5.33 | $5.33 | 189,600 | — | — |
| 1994-12-22 | $5.21 | $5.21 | 248,400 | — | — |
| 1994-12-21 | $5.17 | $5.17 | 96,600 | — | — |
| 1994-12-20 | $5.04 | $5.04 | 128,400 | — | — |
| 1994-12-19 | $5.04 | $5.04 | 47,400 | — | — |
| 1994-12-16 | $5.13 | $5.13 | 442,500 | — | — |
| 1994-12-15 | $4.83 | $4.83 | 274,200 | — | — |
| 1994-12-14 | $4.79 | $4.79 | 442,200 | — | — |
| 1994-12-13 | $4.71 | $4.71 | 146,100 | — | — |
| 1994-12-12 | $4.75 | $4.75 | 284,400 | — | — |
| 1994-12-09 | $4.67 | $4.67 | 272,100 | — | — |
| 1994-12-08 | $4.79 | $4.79 | 169,200 | — | — |
| 1994-12-07 | $4.83 | $4.83 | 77,700 | — | — |
| 1994-12-06 | $4.88 | $4.88 | 91,200 | — | — |
| 1994-12-05 | $4.92 | $4.92 | 19,800 | — | — |
| 1994-12-02 | $4.92 | $4.92 | 54,600 | — | — |
| 1994-12-01 | $4.92 | $4.92 | 794,400 | — | — |
| 1994-11-30 | $5.08 | $5.08 | 130,800 | — | — |
| 1994-11-29 | $5.13 | $5.13 | 187,500 | — | — |
| 1994-11-28 | $5.08 | $5.08 | 280,500 | — | — |
| 1994-11-25 | $5.17 | $5.17 | 132,600 | — | — |
| 1994-11-23 | $5.08 | $5.08 | 906,600 | — | — |
| 1994-11-22 | $5.13 | $5.13 | 709,800 | — | — |
| 1994-11-21 | $5.38 | $5.38 | 348,600 | — | — |
| 1994-11-18 | $5.50 | $5.50 | 1,468,800 | — | — |
| 1994-11-17 | $5.42 | $5.42 | 4,872,000 | — | — |
| 1994-11-16 | $5.33 | $5.33 | 8,343,900 | — | — |