Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $393.75 | $393.75 | 700 | — | — |
| 2021-12-30 | $405.00 | $405.00 | 503 | — | — |
| 2021-12-29 | $386.25 | $386.25 | 1,063 | — | — |
| 2021-12-28 | $390.00 | $390.00 | 662 | — | — |
| 2021-12-27 | $423.75 | $423.75 | 546 | — | — |
| 2021-12-23 | $442.50 | $442.50 | 314 | — | — |
| 2021-12-22 | $423.75 | $423.75 | 389 | — | — |
| 2021-12-21 | $420.00 | $420.00 | 331 | — | — |
| 2021-12-20 | $427.50 | $427.50 | 416 | — | — |
| 2021-12-17 | $423.75 | $423.75 | 566 | — | — |
| 2021-12-16 | $438.75 | $438.75 | 262 | — | — |
| 2021-12-15 | $450.00 | $450.00 | 607 | — | — |
| 2021-12-14 | $420.00 | $420.00 | 435 | — | — |
| 2021-12-13 | $453.75 | $453.75 | 365 | — | — |
| 2021-12-10 | $468.75 | $468.75 | 277 | — | — |
| 2021-12-09 | $495.00 | $495.00 | 435 | — | — |
| 2021-12-08 | $510.00 | $510.00 | 334 | — | — |
| 2021-12-07 | $476.25 | $476.25 | 493 | — | — |
| 2021-12-06 | $461.25 | $461.25 | 947 | — | — |
| 2021-12-03 | $457.50 | $457.50 | 950 | — | — |
| 2021-12-02 | $528.75 | $528.75 | 266 | — | — |
| 2021-12-01 | $517.50 | $517.50 | 608 | — | — |
| 2021-11-30 | $562.50 | $562.50 | 249 | — | — |
| 2021-11-29 | $562.50 | $562.50 | 386 | — | — |
| 2021-11-26 | $562.50 | $562.50 | 88 | — | — |
| 2021-11-24 | $573.75 | $573.75 | 312 | — | — |
| 2021-11-23 | $566.25 | $566.25 | 446 | — | — |
| 2021-11-22 | $547.50 | $547.50 | 706 | — | — |
| 2021-11-19 | $573.75 | $573.75 | 422 | — | — |
| 2021-11-18 | $596.25 | $596.25 | 3,605 | — | — |
| 2021-11-17 | $622.50 | $622.50 | 589 | — | — |
| 2021-11-16 | $618.75 | $618.75 | 666 | — | — |
| 2021-11-15 | $630.00 | $630.00 | 395 | — | — |
| 2021-11-12 | $641.25 | $641.25 | 405 | — | — |
| 2021-11-11 | $641.25 | $641.25 | 411 | — | — |
| 2021-11-10 | $645.00 | $645.00 | 817 | — | — |
| 2021-11-09 | $667.50 | $667.50 | 3,864 | — | — |
| 2021-11-08 | $682.50 | $682.50 | 145 | — | — |
| 2021-11-05 | $682.50 | $682.50 | 601 | — | — |
| 2021-11-04 | $693.75 | $693.75 | 557 | — | — |
| 2021-11-03 | $705.00 | $705.00 | 937 | — | — |
| 2021-11-02 | $705.00 | $705.00 | 735 | — | — |
| 2021-11-01 | $697.50 | $697.50 | 1,017 | — | — |
| 2021-10-29 | $712.50 | $712.50 | 795 | — | — |
| 2021-10-28 | $682.50 | $682.50 | 794 | — | — |
| 2021-10-27 | $641.25 | $641.25 | 3,586 | — | — |
| 2021-10-26 | $633.75 | $633.75 | 515 | — | — |
| 2021-10-25 | $622.50 | $622.50 | 475 | — | — |
| 2021-10-22 | $618.75 | $618.75 | 933 | — | — |
| 2021-10-21 | $648.75 | $648.75 | 547 | — | — |
| 2021-10-20 | $663.75 | $663.75 | 386 | — | — |
| 2021-10-19 | $660.00 | $660.00 | 999 | — | — |
| 2021-10-18 | $641.25 | $641.25 | 296 | — | — |
| 2021-10-15 | $656.25 | $656.25 | 441 | — | — |
| 2021-10-14 | $645.00 | $645.00 | 373 | — | — |
| 2021-10-13 | $652.50 | $652.50 | 266 | — | — |
| 2021-10-12 | $663.75 | $663.75 | 359 | — | — |
| 2021-10-11 | $645.00 | $645.00 | 879 | — | — |
| 2021-10-08 | $682.50 | $682.50 | 995 | — | — |
| 2021-10-07 | $660.00 | $660.00 | 1,037 | — | — |
| 2021-10-06 | $660.00 | $660.00 | 661 | — | — |
| 2021-10-05 | $678.75 | $678.75 | 1,719 | — | — |
| 2021-10-04 | $686.25 | $686.25 | 1,625 | — | — |
| 2021-10-01 | $727.50 | $727.50 | 830 | — | — |
| 2021-09-30 | $716.25 | $716.25 | 705 | — | — |
| 2021-09-29 | $712.50 | $712.50 | 803 | — | — |
| 2021-09-28 | $705.00 | $705.00 | 1,102 | — | — |
| 2021-09-27 | $708.75 | $708.75 | 1,422 | — | — |
| 2021-09-24 | $738.75 | $738.75 | 1,005 | — | — |
| 2021-09-23 | $738.75 | $738.75 | 864 | — | — |
| 2021-09-22 | $738.75 | $738.75 | 858 | — | — |
| 2021-09-21 | $750.00 | $750.00 | 1,683 | — | — |
| 2021-09-20 | $720.00 | $720.00 | 1,638 | — | — |
| 2021-09-17 | $738.75 | $738.75 | 3,358 | — | — |
| 2021-09-16 | $705.00 | $705.00 | 1,483 | — | — |
| 2021-09-15 | $693.75 | $693.75 | 1,279 | — | — |
| 2021-09-14 | $693.75 | $693.75 | 1,091 | — | — |
| 2021-09-13 | $686.25 | $686.25 | 1,642 | — | — |
| 2021-09-10 | $712.50 | $712.50 | 1,065 | — | — |
| 2021-09-09 | $708.75 | $708.75 | 1,297 | — | — |
| 2021-09-08 | $723.75 | $723.75 | 2,347 | — | — |
| 2021-09-07 | $735.00 | $735.00 | 2,121 | — | — |
| 2021-09-03 | $746.25 | $746.25 | 5,730 | — | — |
| 2021-09-02 | $768.75 | $768.75 | 140,312 | — | — |
| 2021-09-01 | $712.50 | $712.50 | 357 | — | — |
| 2021-08-31 | $731.25 | $731.25 | 587 | — | — |
| 2021-08-30 | $701.25 | $701.25 | 616 | — | — |
| 2021-08-27 | $708.75 | $708.75 | 590 | — | — |
| 2021-08-26 | $716.25 | $716.25 | 825 | — | — |
| 2021-08-25 | $720.00 | $720.00 | 641 | — | — |
| 2021-08-24 | $716.25 | $716.25 | 1,518 | — | — |
| 2021-08-23 | $716.25 | $716.25 | 15,959 | — | — |
| 2021-08-20 | $727.50 | $727.50 | 495 | — | — |
| 2021-08-19 | $723.75 | $723.75 | 821 | — | — |
| 2021-08-18 | $798.75 | $798.75 | 551 | — | — |
| 2021-08-17 | $802.50 | $802.50 | 2,048 | — | — |
| 2021-08-16 | $720.00 | $720.00 | 972 | — | — |
| 2021-08-13 | $780.00 | $780.00 | 1,403 | — | — |
| 2021-08-12 | $761.25 | $761.25 | 894 | — | — |
| 2021-08-11 | $780.00 | $780.00 | 8,958 | — | — |
| 2021-08-10 | $701.25 | $701.25 | 301 | — | — |
| 2021-08-09 | $720.00 | $720.00 | 317 | — | — |
| 2021-08-06 | $731.25 | $731.25 | 168 | — | — |
| 2021-08-05 | $720.00 | $720.00 | 336 | — | — |
| 2021-08-04 | $723.75 | $723.75 | 628 | — | — |
| 2021-08-03 | $727.50 | $727.50 | 746 | — | — |
| 2021-08-02 | $690.00 | $690.00 | 626 | — | — |
| 2021-07-30 | $712.50 | $712.50 | 397 | — | — |
| 2021-07-29 | $731.25 | $731.25 | 646 | — | — |
| 2021-07-28 | $735.00 | $735.00 | 909 | — | — |
| 2021-07-27 | $731.25 | $731.25 | 8,150 | — | — |
| 2021-07-26 | $817.50 | $817.50 | 1,147 | — | — |
| 2021-07-23 | $802.50 | $802.50 | 588 | — | — |
| 2021-07-22 | $855.00 | $855.00 | 2,519 | — | — |
| 2021-07-21 | $870.00 | $870.00 | 159 | — | — |
| 2021-07-20 | $840.00 | $840.00 | 516 | — | — |
| 2021-07-19 | $825.00 | $825.00 | 1,400 | — | — |
| 2021-07-16 | $825.00 | $825.00 | 971 | — | — |
| 2021-07-15 | $840.00 | $840.00 | 985 | — | — |
| 2021-07-14 | $843.75 | $843.75 | 802 | — | — |
| 2021-07-13 | $843.75 | $843.75 | 629 | — | — |
| 2021-07-12 | $840.00 | $840.00 | 1,437 | — | — |
| 2021-07-09 | $888.75 | $888.75 | 706 | — | — |
| 2021-07-08 | $892.50 | $892.50 | 337 | — | — |
| 2021-07-07 | $922.50 | $922.50 | 360 | — | — |
| 2021-07-06 | $896.25 | $896.25 | 378 | — | — |
| 2021-07-02 | $903.75 | $903.75 | 302 | — | — |
| 2021-07-01 | $922.50 | $922.50 | 486 | — | — |
| 2021-06-30 | $960.00 | $960.00 | 675 | — | — |
| 2021-06-29 | $963.75 | $963.75 | 311 | — | — |
| 2021-06-28 | $993.75 | $993.75 | 419 | — | — |
| 2021-06-25 | $1,050.00 | $1,050.00 | 733 | — | — |
| 2021-06-24 | $1,046.25 | $1,046.25 | 516 | — | — |
| 2021-06-23 | $1,020.00 | $1,020.00 | 839 | — | — |
| 2021-06-22 | $952.50 | $952.50 | 765 | — | — |
| 2021-06-21 | $963.75 | $963.75 | 1,231 | — | — |
| 2021-06-18 | $1,035.00 | $1,035.00 | 1,461 | — | — |
| 2021-06-17 | $1,083.75 | $1,083.75 | 956 | — | — |
| 2021-06-16 | $1,035.00 | $1,035.00 | 879 | — | — |
| 2021-06-15 | $1,020.00 | $1,020.00 | 878 | — | — |
| 2021-06-14 | $1,072.50 | $1,072.50 | 631 | — | — |
| 2021-06-11 | $1,083.75 | $1,083.75 | 605 | — | — |
| 2021-06-10 | $1,080.00 | $1,080.00 | 923 | — | — |
| 2021-06-09 | $1,046.25 | $1,046.25 | 1,362 | — | — |
| 2021-06-08 | $1,053.75 | $1,053.75 | 993 | — | — |
| 2021-06-07 | $1,053.75 | $1,053.75 | 920 | — | — |
| 2021-06-04 | $1,020.00 | $1,020.00 | 854 | — | — |
| 2021-06-03 | $963.75 | $963.75 | 981 | — | — |
| 2021-06-02 | $967.50 | $967.50 | 1,273 | — | — |
| 2021-06-01 | $918.75 | $918.75 | 1,480 | — | — |
| 2021-05-28 | $888.75 | $888.75 | 1,230 | — | — |
| 2021-05-27 | $881.25 | $881.25 | 715 | — | — |
| 2021-05-26 | $858.75 | $858.75 | 878 | — | — |
| 2021-05-25 | $847.50 | $847.50 | 691 | — | — |
| 2021-05-24 | $843.75 | $843.75 | 1,365 | — | — |
| 2021-05-21 | $900.00 | $900.00 | 1,979 | — | — |
| 2021-05-20 | $843.75 | $843.75 | 2,409 | — | — |
| 2021-05-19 | $813.75 | $813.75 | 820 | — | — |
| 2021-05-18 | $806.25 | $806.25 | 1,564 | — | — |
| 2021-05-17 | $795.00 | $795.00 | 708 | — | — |
| 2021-05-14 | $813.75 | $813.75 | 1,013 | — | — |
| 2021-05-13 | $765.00 | $765.00 | 1,218 | — | — |
| 2021-05-12 | $813.75 | $813.75 | 3,916 | — | — |
| 2021-05-11 | $783.75 | $783.75 | 1,174 | — | — |
| 2021-05-10 | $768.75 | $768.75 | 2,599 | — | — |
| 2021-05-07 | $813.75 | $813.75 | 3,224 | — | — |
| 2021-05-06 | $847.50 | $847.50 | 5,960 | — | — |
| 2021-05-05 | $866.25 | $866.25 | 10,863 | — | — |
| 2021-05-04 | $900.00 | $900.00 | 78,502 | — | — |
| 2021-05-03 | $975.00 | $975.00 | 4,692 | — | — |
| 2021-04-30 | $855.00 | $855.00 | 1,092 | — | — |
| 2021-04-29 | $896.25 | $896.25 | 1,316 | — | — |
| 2021-04-28 | $888.75 | $888.75 | 761 | — | — |
| 2021-04-27 | $885.00 | $885.00 | 895 | — | — |
| 2021-04-26 | $877.50 | $877.50 | 1,795 | — | — |
| 2021-04-23 | $907.50 | $907.50 | 1,980 | — | — |
| 2021-04-22 | $840.00 | $840.00 | 1,897 | — | — |
| 2021-04-21 | $873.75 | $873.75 | 1,979 | — | — |
| 2021-04-20 | $750.00 | $750.00 | 451 | — | — |
| 2021-04-19 | $768.75 | $768.75 | 562 | — | — |
| 2021-04-16 | $780.00 | $780.00 | 1,143 | — | — |
| 2021-04-15 | $772.50 | $772.50 | 731 | — | — |
| 2021-04-14 | $821.25 | $821.25 | 680 | — | — |
| 2021-04-13 | $810.00 | $810.00 | 644 | — | — |
| 2021-04-12 | $798.75 | $798.75 | 1,208 | — | — |
| 2021-04-09 | $817.50 | $817.50 | 1,330 | — | — |
| 2021-04-08 | $862.50 | $862.50 | 739 | — | — |
| 2021-04-07 | $843.75 | $843.75 | 736 | — | — |
| 2021-04-06 | $862.50 | $862.50 | 1,041 | — | — |
| 2021-04-05 | $881.25 | $881.25 | 816 | — | — |
| 2021-04-01 | $922.50 | $922.50 | 945 | — | — |
| 2021-03-31 | $900.00 | $900.00 | 625 | — | — |
| 2021-03-30 | $892.50 | $892.50 | 615 | — | — |
| 2021-03-29 | $855.00 | $855.00 | 758 | — | — |
| 2021-03-26 | $900.00 | $900.00 | 1,276 | — | — |
| 2021-03-25 | $915.00 | $915.00 | 1,525 | — | — |
| 2021-03-24 | $963.75 | $963.75 | 2,934 | — | — |
| 2021-03-23 | $1,046.25 | $1,046.25 | 39,639 | — | — |
| 2021-03-22 | $1,027.50 | $1,027.50 | 274 | — | — |
| 2021-03-19 | $993.75 | $993.75 | 567 | — | — |
| 2021-03-18 | $1,020.00 | $1,020.00 | 303 | — | — |
| 2021-03-17 | $1,068.75 | $1,068.75 | 511 | — | — |
| 2021-03-16 | $1,031.25 | $1,031.25 | 453 | — | — |
| 2021-03-15 | $1,098.75 | $1,098.75 | 376 | — | — |
| 2021-03-12 | $1,113.75 | $1,113.75 | 260 | — | — |
| 2021-03-11 | $1,110.00 | $1,110.00 | 500 | — | — |
| 2021-03-10 | $1,050.00 | $1,050.00 | 491 | — | — |
| 2021-03-09 | $1,065.00 | $1,065.00 | 545 | — | — |
| 2021-03-08 | $952.50 | $952.50 | 822 | — | — |
| 2021-03-05 | $1,050.00 | $1,050.00 | 3,018 | — | — |
| 2021-03-04 | $836.25 | $836.25 | 1,278 | — | — |
| 2021-03-03 | $900.00 | $900.00 | 904 | — | — |
| 2021-03-02 | $1,016.25 | $1,016.25 | 728 | — | — |
| 2021-03-01 | $978.75 | $978.75 | 2,080 | — | — |
| 2021-02-26 | $1,068.75 | $1,068.75 | 1,271 | — | — |
| 2021-02-25 | $1,125.00 | $1,125.00 | 2,250 | — | — |
| 2021-02-24 | $1,155.00 | $1,155.00 | 1,935 | — | — |
| 2021-02-23 | $1,162.50 | $1,162.50 | 3,256 | — | — |
| 2021-02-22 | $1,406.25 | $1,406.25 | 5,371 | — | — |
| 2021-02-19 | $1,353.75 | $1,353.75 | 1,914 | — | — |
| 2021-02-18 | $1,271.25 | $1,271.25 | 1,170 | — | — |
| 2021-02-17 | $1,245.00 | $1,245.00 | 1,986 | — | — |
| 2021-02-16 | $1,312.50 | $1,312.50 | 2,469 | — | — |
| 2021-02-12 | $1,365.00 | $1,365.00 | 3,645 | — | — |
| 2021-02-11 | $1,275.00 | $1,275.00 | 14,745 | — | — |
| 2021-02-10 | $1,406.25 | $1,406.25 | 42,607 | — | — |
| 2021-02-09 | $1,173.75 | $1,173.75 | 1,205 | — | — |
| 2021-02-08 | $1,140.00 | $1,140.00 | 2,559 | — | — |
| 2021-02-05 | $1,031.25 | $1,031.25 | 867 | — | — |
| 2021-02-04 | $978.75 | $978.75 | 773 | — | — |
| 2021-02-03 | $956.25 | $956.25 | 587 | — | — |
| 2021-02-02 | $926.25 | $926.25 | 567 | — | — |
| 2021-02-01 | $937.50 | $937.50 | 478 | — | — |
| 2021-01-29 | $903.75 | $903.75 | 835 | — | — |
| 2021-01-28 | $926.25 | $926.25 | 1,047 | — | — |
| 2021-01-27 | $922.50 | $922.50 | 2,296 | — | — |
| 2021-01-26 | $1,031.25 | $1,031.25 | 3,748 | — | — |
| 2021-01-25 | $1,158.75 | $1,158.75 | 11,495 | — | — |
| 2021-01-22 | $911.25 | $911.25 | 823 | — | — |
| 2021-01-21 | $866.25 | $866.25 | 402 | — | — |
| 2021-01-20 | $885.00 | $885.00 | 420 | — | — |
| 2021-01-19 | $866.25 | $866.25 | 403 | — | — |
| 2021-01-15 | $862.50 | $862.50 | 796 | — | — |
| 2021-01-14 | $888.75 | $888.75 | 920 | — | — |
| 2021-01-13 | $855.00 | $855.00 | 427 | — | — |
| 2021-01-12 | $855.00 | $855.00 | 747 | — | — |
| 2021-01-11 | $832.50 | $832.50 | 457 | — | — |
| 2021-01-08 | $817.50 | $817.50 | 316 | — | — |
| 2021-01-07 | $810.00 | $810.00 | 451 | — | — |
| 2021-01-06 | $787.50 | $787.50 | 491 | — | — |
| 2021-01-05 | $795.00 | $795.00 | 561 | — | — |
| 2021-01-04 | $791.25 | $791.25 | 776 | — | — |