Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2019-12-31 | $900.00 | $900.00 | 334 | — | — |
| 2019-12-30 | $911.25 | $911.25 | 725 | — | — |
| 2019-12-27 | $922.50 | $922.50 | 318 | — | — |
| 2019-12-26 | $986.25 | $986.25 | 731 | — | — |
| 2019-12-24 | $993.75 | $993.75 | 2,835 | — | — |
| 2019-12-23 | $918.75 | $918.75 | 699 | — | — |
| 2019-12-20 | $866.25 | $866.25 | 218 | — | — |
| 2019-12-19 | $851.25 | $851.25 | 722 | — | — |
| 2019-12-18 | $821.25 | $821.25 | 266 | — | — |
| 2019-12-17 | $832.50 | $832.50 | 331 | — | — |
| 2019-12-16 | $851.25 | $851.25 | 705 | — | — |
| 2019-12-13 | $810.00 | $810.00 | 215 | — | — |
| 2019-12-12 | $802.50 | $802.50 | 670 | — | — |
| 2019-12-11 | $896.25 | $896.25 | 1,898 | — | — |
| 2019-12-10 | $787.50 | $787.50 | 289 | — | — |
| 2019-12-09 | $813.75 | $813.75 | 751 | — | — |
| 2019-12-06 | $757.50 | $757.50 | 353 | — | — |
| 2019-12-05 | $765.00 | $765.00 | 289 | — | — |
| 2019-12-04 | $772.50 | $772.50 | 270 | — | — |
| 2019-12-03 | $817.50 | $817.50 | 1,078 | — | — |
| 2019-12-02 | $772.50 | $772.50 | 205 | — | — |
| 2019-11-29 | $768.75 | $768.75 | 148 | — | — |
| 2019-11-27 | $776.25 | $776.25 | 285 | — | — |
| 2019-11-26 | $787.50 | $787.50 | 321 | — | — |
| 2019-11-25 | $813.75 | $813.75 | 268 | — | — |
| 2019-11-22 | $791.25 | $791.25 | 264 | — | — |
| 2019-11-21 | $813.75 | $813.75 | 1,151 | — | — |
| 2019-11-20 | $746.25 | $746.25 | 720 | — | — |
| 2019-11-19 | $787.50 | $787.50 | 1,281 | — | — |
| 2019-11-18 | $892.50 | $892.50 | 1,635 | — | — |
| 2019-11-15 | $1,016.25 | $1,016.25 | 25,355 | — | — |
| 2019-11-14 | $896.25 | $896.25 | 779 | — | — |
| 2019-11-13 | $941.25 | $941.25 | 622 | — | — |
| 2019-11-12 | $941.25 | $941.25 | 207 | — | — |
| 2019-11-11 | $933.75 | $933.75 | 204 | — | — |
| 2019-11-08 | $952.50 | $952.50 | 404 | — | — |
| 2019-11-07 | $926.25 | $926.25 | 206 | — | — |
| 2019-11-06 | $922.50 | $922.50 | 270 | — | — |
| 2019-11-05 | $945.00 | $945.00 | 396 | — | — |
| 2019-11-04 | $975.00 | $975.00 | 646 | — | — |
| 2019-11-01 | $933.75 | $933.75 | 454 | — | — |
| 2019-10-31 | $915.00 | $915.00 | 1,181 | — | — |
| 2019-10-30 | $870.00 | $870.00 | 667 | — | — |
| 2019-10-29 | $907.50 | $907.50 | 372 | — | — |
| 2019-10-28 | $948.75 | $948.75 | 323 | — | — |
| 2019-10-25 | $990.00 | $990.00 | 384 | — | — |
| 2019-10-24 | $1,031.25 | $1,031.25 | 338 | — | — |
| 2019-10-23 | $1,031.25 | $1,031.25 | 1,625 | — | — |
| 2019-10-22 | $1,031.25 | $1,031.25 | 968 | — | — |
| 2019-10-21 | $971.25 | $971.25 | 631 | — | — |
| 2019-10-18 | $997.50 | $997.50 | 990 | — | — |
| 2019-10-17 | $963.75 | $963.75 | 784 | — | — |
| 2019-10-16 | $986.25 | $986.25 | 1,400 | — | — |
| 2019-10-15 | $1,031.25 | $1,031.25 | 18,293 | — | — |
| 2019-10-14 | $918.75 | $918.75 | 2,601 | — | — |
| 2019-10-11 | $873.75 | $873.75 | 869 | — | — |
| 2019-10-10 | $926.25 | $926.25 | 673 | — | — |
| 2019-10-09 | $1,031.25 | $1,031.25 | 229 | — | — |
| 2019-10-08 | $1,012.50 | $1,012.50 | 377 | — | — |
| 2019-10-07 | $1,072.50 | $1,072.50 | 578 | — | — |
| 2019-10-04 | $1,076.25 | $1,076.25 | 781 | — | — |
| 2019-10-03 | $1,173.75 | $1,173.75 | 462 | — | — |
| 2019-10-02 | $1,203.75 | $1,203.75 | 441 | — | — |
| 2019-10-01 | $1,211.25 | $1,211.25 | 741 | — | — |
| 2019-09-30 | $1,282.50 | $1,282.50 | 829 | — | — |
| 2019-09-27 | $1,312.50 | $1,312.50 | 1,417 | — | — |
| 2019-09-26 | $1,237.50 | $1,237.50 | 1,161 | — | — |
| 2019-09-25 | $1,282.50 | $1,282.50 | 2,394 | — | — |
| 2019-09-24 | $1,466.25 | $1,466.25 | 3,133 | — | — |
| 2019-09-23 | $1,518.75 | $1,518.75 | 18,261 | — | — |
| 2019-09-20 | $3,007.50 | $3,007.50 | 527 | — | — |
| 2019-09-19 | $3,135.00 | $3,135.00 | 858 | — | — |
| 2019-09-18 | $2,928.75 | $2,928.75 | 112 | — | — |
| 2019-09-17 | $2,981.25 | $2,981.25 | 503 | — | — |
| 2019-09-16 | $3,487.50 | $3,487.50 | 170 | — | — |
| 2019-09-13 | $3,562.50 | $3,562.50 | 233 | — | — |
| 2019-09-12 | $3,521.25 | $3,521.25 | 165 | — | — |
| 2019-09-11 | $3,825.00 | $3,825.00 | 152 | — | — |
| 2019-09-10 | $3,900.00 | $3,900.00 | 138 | — | — |
| 2019-09-09 | $4,042.50 | $4,042.50 | 253 | — | — |
| 2019-09-06 | $3,768.75 | $3,768.75 | 372 | — | — |
| 2019-09-05 | $4,428.75 | $4,428.75 | 735 | — | — |
| 2019-09-04 | $5,250.00 | $5,250.00 | 658 | — | — |
| 2019-09-03 | $5,010.00 | $5,010.00 | 549 | — | — |
| 2019-08-30 | $5,752.50 | $5,752.50 | 897 | — | — |
| 2019-08-29 | $6,303.75 | $6,303.75 | 1,634 | — | — |
| 2019-08-28 | $7,218.75 | $7,218.75 | 3,593 | — | — |
| 2019-08-27 | $5,606.25 | $5,606.25 | 1,910 | — | — |
| 2019-08-26 | $3,937.50 | $3,937.50 | 1,584 | — | — |
| 2019-08-23 | $3,112.50 | $3,112.50 | 467 | — | — |
| 2019-08-22 | $2,842.50 | $2,842.50 | 569 | — | — |
| 2019-08-21 | $2,737.50 | $2,737.50 | 4,016 | — | — |
| 2019-08-20 | $2,625.00 | $2,625.00 | 668 | — | — |
| 2019-08-19 | $3,375.00 | $3,375.00 | 4,058 | — | — |
| 2019-08-16 | $5,415.00 | $5,415.00 | 44,551 | — | — |
| 2019-08-15 | $1,455.00 | $1,455.00 | 49 | — | — |
| 2019-08-14 | $1,676.25 | $1,676.25 | 28 | — | — |
| 2019-08-13 | $1,687.50 | $1,687.50 | 124 | — | — |
| 2019-08-12 | $2,100.00 | $2,100.00 | 69 | — | — |
| 2019-08-09 | $2,298.75 | $2,298.75 | 55 | — | — |
| 2019-08-08 | $2,250.00 | $2,250.00 | 27 | — | — |
| 2019-08-07 | $2,358.75 | $2,358.75 | 109 | — | — |
| 2019-08-06 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2019-08-05 | $3,750.00 | $3,750.00 | 0 | — | — |
| 2019-08-02 | $3,750.00 | $3,750.00 | 28 | — | — |
| 2019-08-01 | $3,750.00 | $3,750.00 | 14 | — | — |
| 2019-07-31 | $3,750.00 | $3,750.00 | 34 | — | — |
| 2019-07-30 | $3,562.50 | $3,562.50 | 23 | — | — |
| 2019-07-29 | $3,187.50 | $3,187.50 | 24 | — | — |
| 2019-07-26 | $3,937.50 | $3,937.50 | 24 | — | — |
| 2019-07-25 | $4,125.00 | $4,125.00 | 17 | — | — |
| 2019-07-24 | $4,312.50 | $4,312.50 | 5 | — | — |
| 2019-07-23 | $4,312.50 | $4,312.50 | 8 | — | — |
| 2019-07-22 | $4,312.50 | $4,312.50 | 13 | — | — |
| 2019-07-19 | $4,500.00 | $4,500.00 | 7 | — | — |
| 2019-07-18 | $4,500.00 | $4,500.00 | 10 | — | — |
| 2019-07-17 | $4,312.50 | $4,312.50 | 17 | — | — |
| 2019-07-16 | $4,500.00 | $4,500.00 | 44 | — | — |
| 2019-07-15 | $5,062.50 | $5,062.50 | 229 | — | — |
| 2019-07-12 | $4,312.50 | $4,312.50 | 13 | — | — |
| 2019-07-11 | $4,500.00 | $4,500.00 | 14 | — | — |
| 2019-07-10 | $4,500.00 | $4,500.00 | 27 | — | — |
| 2019-07-09 | $4,125.00 | $4,125.00 | 24 | — | — |
| 2019-07-08 | $4,125.00 | $4,125.00 | 37 | — | — |
| 2019-07-05 | $4,312.50 | $4,312.50 | 14 | — | — |
| 2019-07-03 | $4,687.50 | $4,687.50 | 19 | — | — |
| 2019-07-02 | $4,687.50 | $4,687.50 | 84 | — | — |
| 2019-07-01 | $5,250.00 | $5,250.00 | 371 | — | — |
| 2019-06-28 | $4,500.00 | $4,500.00 | 8 | — | — |
| 2019-06-27 | $4,875.00 | $4,875.00 | 10 | — | — |
| 2019-06-26 | $4,687.50 | $4,687.50 | 9 | — | — |
| 2019-06-25 | $4,312.50 | $4,312.50 | 9 | — | — |
| 2019-06-24 | $4,500.00 | $4,500.00 | 8 | — | — |
| 2019-06-21 | $4,687.50 | $4,687.50 | 4 | — | — |
| 2019-06-20 | $4,500.00 | $4,500.00 | 25 | — | — |
| 2019-06-19 | $4,875.00 | $4,875.00 | 9 | — | — |
| 2019-06-18 | $4,875.00 | $4,875.00 | 17 | — | — |
| 2019-06-17 | $4,875.00 | $4,875.00 | 75 | — | — |
| 2019-06-14 | $4,500.00 | $4,500.00 | 15 | — | — |
| 2019-06-13 | $4,687.50 | $4,687.50 | 155 | — | — |
| 2019-06-12 | $4,125.00 | $4,125.00 | 11 | — | — |
| 2019-06-11 | $4,125.00 | $4,125.00 | 26 | — | — |
| 2019-06-10 | $4,500.00 | $4,500.00 | 12 | — | — |
| 2019-06-07 | $4,312.50 | $4,312.50 | 14 | — | — |
| 2019-06-06 | $4,687.50 | $4,687.50 | 11 | — | — |
| 2019-06-05 | $5,062.50 | $5,062.50 | 60 | — | — |
| 2019-06-04 | $4,687.50 | $4,687.50 | 7 | — | — |
| 2019-06-03 | $4,875.00 | $4,875.00 | 10 | — | — |
| 2019-05-31 | $4,687.50 | $4,687.50 | 6 | — | — |
| 2019-05-30 | $4,687.50 | $4,687.50 | 8 | — | — |
| 2019-05-29 | $4,875.00 | $4,875.00 | 16 | — | — |
| 2019-05-28 | $5,062.50 | $5,062.50 | 17 | — | — |
| 2019-05-24 | $5,437.50 | $5,437.50 | 124 | — | — |
| 2019-05-23 | $5,250.00 | $5,250.00 | 14 | — | — |
| 2019-05-22 | $5,250.00 | $5,250.00 | 40 | — | — |
| 2019-05-21 | $4,875.00 | $4,875.00 | 11 | — | — |
| 2019-05-20 | $4,500.00 | $4,500.00 | 6 | — | — |
| 2019-05-17 | $4,500.00 | $4,500.00 | 13 | — | — |
| 2019-05-16 | $4,687.50 | $4,687.50 | 4 | — | — |
| 2019-05-15 | $4,687.50 | $4,687.50 | 26 | — | — |
| 2019-05-14 | $4,875.00 | $4,875.00 | 4 | — | — |
| 2019-05-13 | $4,687.50 | $4,687.50 | 12 | — | — |
| 2019-05-10 | $5,062.50 | $5,062.50 | 11 | — | — |
| 2019-05-09 | $4,875.00 | $4,875.00 | 9 | — | — |
| 2019-05-08 | $5,062.50 | $5,062.50 | 6 | — | — |
| 2019-05-07 | $5,250.00 | $5,250.00 | 16 | — | — |
| 2019-05-06 | $5,250.00 | $5,250.00 | 22 | — | — |
| 2019-05-03 | $5,250.00 | $5,250.00 | 21 | — | — |
| 2019-05-02 | $5,062.50 | $5,062.50 | 32 | — | — |
| 2019-05-01 | $5,250.00 | $5,250.00 | 25 | — | — |
| 2019-04-30 | $5,625.00 | $5,625.00 | 14 | — | — |
| 2019-04-29 | $5,625.00 | $5,625.00 | 26 | — | — |
| 2019-04-26 | $5,812.50 | $5,812.50 | 11 | — | — |
| 2019-04-25 | $5,812.50 | $5,812.50 | 12 | — | — |
| 2019-04-24 | $5,812.50 | $5,812.50 | 24 | — | — |
| 2019-04-23 | $6,000.00 | $6,000.00 | 61 | — | — |
| 2019-04-22 | $5,625.00 | $5,625.00 | 26 | — | — |
| 2019-04-18 | $5,812.50 | $5,812.50 | 15 | — | — |
| 2019-04-17 | $5,812.50 | $5,812.50 | 37 | — | — |
| 2019-04-16 | $6,375.00 | $6,375.00 | 47 | — | — |
| 2019-04-15 | $6,000.00 | $6,000.00 | 21 | — | — |
| 2019-04-12 | $6,187.50 | $6,187.50 | 39 | — | — |
| 2019-04-11 | $6,000.00 | $6,000.00 | 22 | — | — |
| 2019-04-10 | $6,375.00 | $6,375.00 | 55 | — | — |
| 2019-04-09 | $6,937.50 | $6,937.50 | 220 | — | — |
| 2019-04-08 | $7,312.50 | $7,312.50 | 264 | — | — |
| 2019-04-05 | $5,812.50 | $5,812.50 | 79 | — | — |
| 2019-04-04 | $5,062.50 | $5,062.50 | 9 | — | — |
| 2019-04-03 | $5,062.50 | $5,062.50 | 11 | — | — |
| 2019-04-02 | $5,062.50 | $5,062.50 | 10 | — | — |
| 2019-04-01 | $5,062.50 | $5,062.50 | 28 | — | — |
| 2019-03-29 | $4,875.00 | $4,875.00 | 15 | — | — |
| 2019-03-28 | $4,875.00 | $4,875.00 | 13 | — | — |
| 2019-03-27 | $4,687.50 | $4,687.50 | 12 | — | — |
| 2019-03-26 | $4,500.00 | $4,500.00 | 16 | — | — |
| 2019-03-25 | $4,687.50 | $4,687.50 | 41 | — | — |
| 2019-03-22 | $4,500.00 | $4,500.00 | 31 | — | — |
| 2019-03-21 | $4,875.00 | $4,875.00 | 25 | — | — |
| 2019-03-20 | $5,250.00 | $5,250.00 | 48 | — | — |
| 2019-03-19 | $5,250.00 | $5,250.00 | 112 | — | — |
| 2019-03-18 | $5,250.00 | $5,250.00 | 111 | — | — |
| 2019-03-15 | $4,687.50 | $4,687.50 | 50 | — | — |
| 2019-03-14 | $4,500.00 | $4,500.00 | 10 | — | — |
| 2019-03-13 | $4,500.00 | $4,500.00 | 21 | — | — |
| 2019-03-12 | $4,500.00 | $4,500.00 | 13 | — | — |
| 2019-03-11 | $4,500.00 | $4,500.00 | 22 | — | — |
| 2019-03-08 | $4,500.00 | $4,500.00 | 38 | — | — |
| 2019-03-07 | $4,500.00 | $4,500.00 | 52 | — | — |
| 2019-03-06 | $4,500.00 | $4,500.00 | 20 | — | — |
| 2019-03-05 | $4,500.00 | $4,500.00 | 29 | — | — |
| 2019-03-04 | $4,500.00 | $4,500.00 | 52 | — | — |
| 2019-03-01 | $4,687.50 | $4,687.50 | 17 | — | — |
| 2019-02-28 | $4,875.00 | $4,875.00 | 16 | — | — |
| 2019-02-27 | $4,875.00 | $4,875.00 | 22 | — | — |
| 2019-02-26 | $4,875.00 | $4,875.00 | 34 | — | — |
| 2019-02-25 | $4,875.00 | $4,875.00 | 106 | — | — |
| 2019-02-22 | $4,687.50 | $4,687.50 | 34 | — | — |
| 2019-02-21 | $5,062.50 | $5,062.50 | 45 | — | — |
| 2019-02-20 | $5,062.50 | $5,062.50 | 28 | — | — |
| 2019-02-19 | $5,062.50 | $5,062.50 | 31 | — | — |
| 2019-02-15 | $5,062.50 | $5,062.50 | 10 | — | — |
| 2019-02-14 | $5,062.50 | $5,062.50 | 12 | — | — |
| 2019-02-13 | $5,062.50 | $5,062.50 | 34 | — | — |
| 2019-02-12 | $5,062.50 | $5,062.50 | 12 | — | — |
| 2019-02-11 | $5,062.50 | $5,062.50 | 18 | — | — |
| 2019-02-08 | $5,250.00 | $5,250.00 | 23 | — | — |
| 2019-02-07 | $5,250.00 | $5,250.00 | 19 | — | — |
| 2019-02-06 | $5,062.50 | $5,062.50 | 22 | — | — |
| 2019-02-05 | $5,250.00 | $5,250.00 | 20 | — | — |
| 2019-02-04 | $5,250.00 | $5,250.00 | 51 | — | — |
| 2019-02-01 | $6,000.00 | $6,000.00 | 37 | — | — |
| 2019-01-31 | $6,375.00 | $6,375.00 | 198 | — | — |
| 2019-01-30 | $5,812.50 | $5,812.50 | 8 | — | — |
| 2019-01-29 | $6,000.00 | $6,000.00 | 34 | — | — |
| 2019-01-28 | $6,375.00 | $6,375.00 | 6 | — | — |
| 2019-01-25 | $6,562.50 | $6,562.50 | 19 | — | — |
| 2019-01-24 | $6,375.00 | $6,375.00 | 6 | — | — |
| 2019-01-23 | $6,375.00 | $6,375.00 | 27 | — | — |
| 2019-01-22 | $6,375.00 | $6,375.00 | 30 | — | — |
| 2019-01-18 | $6,187.50 | $6,187.50 | 17 | — | — |
| 2019-01-17 | $5,812.50 | $5,812.50 | 4 | — | — |
| 2019-01-16 | $5,812.50 | $5,812.50 | 18 | — | — |
| 2019-01-15 | $5,812.50 | $5,812.50 | 3 | — | — |
| 2019-01-14 | $5,625.00 | $5,625.00 | 6 | — | — |
| 2019-01-11 | $6,000.00 | $6,000.00 | 6 | — | — |
| 2019-01-10 | $5,812.50 | $5,812.50 | 5 | — | — |
| 2019-01-09 | $6,187.50 | $6,187.50 | 22 | — | — |
| 2019-01-08 | $6,187.50 | $6,187.50 | 49 | — | — |
| 2019-01-07 | $5,812.50 | $5,812.50 | 4 | — | — |
| 2019-01-04 | $6,000.00 | $6,000.00 | 6 | — | — |
| 2019-01-03 | $6,000.00 | $6,000.00 | 7 | — | — |
| 2019-01-02 | $6,000.00 | $6,000.00 | 11 | — | — |