Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $56,250.00 | $56,250.00 | 12 | — | — |
| 2017-12-28 | $46,875.00 | $46,875.00 | 5 | — | — |
| 2017-12-27 | $48,750.00 | $48,750.00 | 4 | — | — |
| 2017-12-26 | $46,875.00 | $46,875.00 | 3 | — | — |
| 2017-12-22 | $46,875.00 | $46,875.00 | 10 | — | — |
| 2017-12-21 | $46,875.00 | $46,875.00 | 2 | — | — |
| 2017-12-20 | $48,750.00 | $48,750.00 | 2 | — | — |
| 2017-12-19 | $46,875.00 | $46,875.00 | 3 | — | — |
| 2017-12-18 | $46,875.00 | $46,875.00 | 4 | — | — |
| 2017-12-15 | $48,750.00 | $48,750.00 | 6 | — | — |
| 2017-12-14 | $43,125.00 | $43,125.00 | 3 | — | — |
| 2017-12-13 | $45,000.00 | $45,000.00 | 3 | — | — |
| 2017-12-12 | $46,875.00 | $46,875.00 | 3 | — | — |
| 2017-12-11 | $46,875.00 | $46,875.00 | 2 | — | — |
| 2017-12-08 | $48,750.00 | $48,750.00 | 3 | — | — |
| 2017-12-07 | $48,750.00 | $48,750.00 | 4 | — | — |
| 2017-12-06 | $48,750.00 | $48,750.00 | 7 | — | — |
| 2017-12-05 | $52,500.00 | $52,500.00 | 8 | — | — |
| 2017-12-04 | $56,250.00 | $56,250.00 | 4 | — | — |
| 2017-12-01 | $61,875.00 | $61,875.00 | 5 | — | — |
| 2017-11-30 | $61,875.00 | $61,875.00 | 5 | — | — |
| 2017-11-29 | $61,875.00 | $61,875.00 | 13 | — | — |
| 2017-11-28 | $71,250.00 | $71,250.00 | 2 | — | — |
| 2017-11-27 | $71,250.00 | $71,250.00 | 2 | — | — |
| 2017-11-24 | $76,875.00 | $76,875.00 | 3 | — | — |
| 2017-11-22 | $73,125.00 | $73,125.00 | 2 | — | — |
| 2017-11-21 | $63,750.00 | $63,750.00 | 7 | — | — |
| 2017-11-20 | $69,375.00 | $69,375.00 | 8 | — | — |
| 2017-11-17 | $71,250.00 | $71,250.00 | 4 | — | — |
| 2017-11-16 | $65,625.00 | $65,625.00 | 2 | — | — |
| 2017-11-15 | $63,750.00 | $63,750.00 | 6 | — | — |
| 2017-11-14 | $71,250.00 | $71,250.00 | 2 | — | — |
| 2017-11-13 | $73,125.00 | $73,125.00 | 3 | — | — |
| 2017-11-10 | $69,375.00 | $69,375.00 | 2 | — | — |
| 2017-11-09 | $75,000.00 | $75,000.00 | 2 | — | — |
| 2017-11-08 | $73,125.00 | $73,125.00 | 2 | — | — |
| 2017-11-07 | $73,125.00 | $73,125.00 | 3 | — | — |
| 2017-11-06 | $73,125.00 | $73,125.00 | 2 | — | — |
| 2017-11-03 | $75,000.00 | $75,000.00 | 2 | — | — |
| 2017-11-02 | $75,000.00 | $75,000.00 | 2 | — | — |
| 2017-11-01 | $75,000.00 | $75,000.00 | 1 | — | — |
| 2017-10-31 | $76,875.00 | $76,875.00 | 2 | — | — |
| 2017-10-30 | $76,875.00 | $76,875.00 | 4 | — | — |
| 2017-10-27 | $80,625.00 | $80,625.00 | 2 | — | — |
| 2017-10-26 | $80,625.00 | $80,625.00 | 4 | — | — |
| 2017-10-25 | $90,000.00 | $90,000.00 | 4 | — | — |
| 2017-10-24 | $95,625.00 | $95,625.00 | 3 | — | — |
| 2017-10-23 | $97,500.00 | $97,500.00 | 8 | — | — |
| 2017-10-20 | $93,750.00 | $93,750.00 | 16 | — | — |
| 2017-10-19 | $88,125.00 | $88,125.00 | 3 | — | — |
| 2017-10-18 | $91,875.00 | $91,875.00 | 2 | — | — |
| 2017-10-17 | $88,125.00 | $88,125.00 | 3 | — | — |
| 2017-10-16 | $86,250.00 | $86,250.00 | 6 | — | — |
| 2017-10-13 | $86,250.00 | $86,250.00 | 3 | — | — |
| 2017-10-12 | $88,125.00 | $88,125.00 | 11 | — | — |
| 2017-10-11 | $105,000.00 | $105,000.00 | 9 | — | — |
| 2017-10-10 | $105,000.00 | $105,000.00 | 9 | — | — |
| 2017-10-09 | $101,250.00 | $101,250.00 | 20 | — | — |
| 2017-10-06 | $118,125.00 | $118,125.00 | 103 | — | — |
| 2017-10-05 | $91,875.00 | $91,875.00 | 20 | — | — |
| 2017-10-04 | $73,125.00 | $73,125.00 | 8 | — | — |
| 2017-10-03 | $69,375.00 | $69,375.00 | 4 | — | — |
| 2017-10-02 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2017-09-29 | $69,375.00 | $69,375.00 | 1 | — | — |
| 2017-09-28 | $71,250.00 | $71,250.00 | 5 | — | — |
| 2017-09-27 | $67,500.00 | $67,500.00 | 1 | — | — |
| 2017-09-26 | $65,625.00 | $65,625.00 | 2 | — | — |
| 2017-09-25 | $65,625.00 | $65,625.00 | 3 | — | — |
| 2017-09-22 | $73,125.00 | $73,125.00 | 3 | — | — |
| 2017-09-21 | $76,875.00 | $76,875.00 | 6 | — | — |
| 2017-09-20 | $71,250.00 | $71,250.00 | 4 | — | — |
| 2017-09-19 | $65,625.00 | $65,625.00 | 3 | — | — |
| 2017-09-18 | $63,750.00 | $63,750.00 | 4 | — | — |
| 2017-09-15 | $61,875.00 | $61,875.00 | 4 | — | — |
| 2017-09-14 | $65,625.00 | $65,625.00 | 1 | — | — |
| 2017-09-13 | $65,625.00 | $65,625.00 | 2 | — | — |
| 2017-09-12 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2017-09-11 | $69,375.00 | $69,375.00 | 3 | — | — |
| 2017-09-08 | $69,375.00 | $69,375.00 | 5 | — | — |
| 2017-09-07 | $61,875.00 | $61,875.00 | 3 | — | — |
| 2017-09-06 | $60,000.00 | $60,000.00 | 6 | — | — |
| 2017-09-05 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2017-09-01 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2017-08-31 | $67,500.00 | $67,500.00 | 4 | — | — |
| 2017-08-30 | $69,375.00 | $69,375.00 | 4 | — | — |
| 2017-08-29 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2017-08-28 | $67,500.00 | $67,500.00 | 4 | — | — |
| 2017-08-25 | $67,500.00 | $67,500.00 | 5 | — | — |
| 2017-08-24 | $61,875.00 | $61,875.00 | 2 | — | — |
| 2017-08-23 | $60,000.00 | $60,000.00 | 2 | — | — |
| 2017-08-22 | $60,000.00 | $60,000.00 | 3 | — | — |
| 2017-08-21 | $58,125.00 | $58,125.00 | 3 | — | — |
| 2017-08-18 | $60,000.00 | $60,000.00 | 2 | — | — |
| 2017-08-17 | $61,875.00 | $61,875.00 | 2 | — | — |
| 2017-08-16 | $63,750.00 | $63,750.00 | 4 | — | — |
| 2017-08-15 | $65,625.00 | $65,625.00 | 4 | — | — |
| 2017-08-14 | $69,375.00 | $69,375.00 | 6 | — | — |
| 2017-08-11 | $63,750.00 | $63,750.00 | 5 | — | — |
| 2017-08-10 | $65,625.00 | $65,625.00 | 2 | — | — |
| 2017-08-09 | $63,750.00 | $63,750.00 | 3 | — | — |
| 2017-08-08 | $69,375.00 | $69,375.00 | 2 | — | — |
| 2017-08-07 | $69,375.00 | $69,375.00 | 4 | — | — |
| 2017-08-04 | $73,125.00 | $73,125.00 | 3 | — | — |
| 2017-08-03 | $75,000.00 | $75,000.00 | 2 | — | — |
| 2017-08-02 | $69,375.00 | $69,375.00 | 5 | — | — |
| 2017-08-01 | $75,000.00 | $75,000.00 | 7 | — | — |
| 2017-07-31 | $82,500.00 | $82,500.00 | 5 | — | — |
| 2017-07-28 | $86,250.00 | $86,250.00 | 2 | — | — |
| 2017-07-27 | $86,250.00 | $86,250.00 | 5 | — | — |
| 2017-07-26 | $86,250.00 | $86,250.00 | 6 | — | — |
| 2017-07-25 | $88,125.00 | $88,125.00 | 11 | — | — |
| 2017-07-24 | $90,000.00 | $90,000.00 | 40 | — | — |
| 2017-07-21 | $208,125.00 | $208,125.00 | 1 | — | — |
| 2017-07-20 | $210,000.00 | $210,000.00 | 3 | — | — |
| 2017-07-19 | $206,250.00 | $206,250.00 | 4 | — | — |
| 2017-07-18 | $213,750.00 | $213,750.00 | 2 | — | — |
| 2017-07-17 | $213,750.00 | $213,750.00 | 3 | — | — |
| 2017-07-14 | $210,000.00 | $210,000.00 | 2 | — | — |
| 2017-07-13 | $215,625.00 | $215,625.00 | 6 | — | — |
| 2017-07-12 | $219,375.00 | $219,375.00 | 8 | — | — |
| 2017-07-11 | $208,125.00 | $208,125.00 | 6 | — | — |
| 2017-07-10 | $198,750.00 | $198,750.00 | 3 | — | — |
| 2017-07-07 | $195,000.00 | $195,000.00 | 2 | — | — |
| 2017-07-06 | $196,875.00 | $196,875.00 | 6 | — | — |
| 2017-07-05 | $189,375.00 | $189,375.00 | 4 | — | — |
| 2017-07-03 | $202,500.00 | $202,500.00 | 1 | — | — |
| 2017-06-30 | $206,250.00 | $206,250.00 | 3 | — | — |
| 2017-06-29 | $195,000.00 | $195,000.00 | 6 | — | — |
| 2017-06-28 | $211,875.00 | $211,875.00 | 7 | — | — |
| 2017-06-27 | $217,500.00 | $217,500.00 | 16 | — | — |
| 2017-06-26 | $202,500.00 | $202,500.00 | 8 | — | — |
| 2017-06-23 | $195,000.00 | $195,000.00 | 1 | — | — |
| 2017-06-22 | $195,000.00 | $195,000.00 | 1 | — | — |
| 2017-06-21 | $189,375.00 | $189,375.00 | 1 | — | — |
| 2017-06-20 | $193,125.00 | $193,125.00 | 2 | — | — |
| 2017-06-19 | $196,875.00 | $196,875.00 | 4 | — | — |
| 2017-06-16 | $183,750.00 | $183,750.00 | 2 | — | — |
| 2017-06-15 | $191,250.00 | $191,250.00 | 1 | — | — |
| 2017-06-14 | $191,250.00 | $191,250.00 | 2 | — | — |
| 2017-06-13 | $202,500.00 | $202,500.00 | 2 | — | — |
| 2017-06-12 | $204,375.00 | $204,375.00 | 1 | — | — |
| 2017-06-09 | $198,750.00 | $198,750.00 | 2 | — | — |
| 2017-06-08 | $204,375.00 | $204,375.00 | 3 | — | — |
| 2017-06-07 | $196,875.00 | $196,875.00 | 1 | — | — |
| 2017-06-06 | $198,750.00 | $198,750.00 | 3 | — | — |
| 2017-06-05 | $206,250.00 | $206,250.00 | 6 | — | — |
| 2017-06-02 | $193,125.00 | $193,125.00 | 2 | — | — |
| 2017-06-01 | $191,250.00 | $191,250.00 | 2 | — | — |
| 2017-05-31 | $187,500.00 | $187,500.00 | 3 | — | — |
| 2017-05-30 | $183,750.00 | $183,750.00 | 2 | — | — |
| 2017-05-26 | $193,125.00 | $193,125.00 | 1 | — | — |
| 2017-05-25 | $193,125.00 | $193,125.00 | 2 | — | — |
| 2017-05-24 | $195,000.00 | $195,000.00 | 6 | — | — |
| 2017-05-23 | $202,500.00 | $202,500.00 | 12 | — | — |
| 2017-05-22 | $180,000.00 | $180,000.00 | 1 | — | — |
| 2017-05-19 | $181,875.00 | $181,875.00 | 0 | — | — |
| 2017-05-18 | $178,125.00 | $178,125.00 | 1 | — | — |
| 2017-05-17 | $180,000.00 | $180,000.00 | 1 | — | — |
| 2017-05-16 | $172,500.00 | $172,500.00 | 2 | — | — |
| 2017-05-15 | $185,625.00 | $185,625.00 | 1 | — | — |
| 2017-05-12 | $181,875.00 | $181,875.00 | 2 | — | — |
| 2017-05-11 | $176,250.00 | $176,250.00 | 1 | — | — |
| 2017-05-10 | $178,125.00 | $178,125.00 | 1 | — | — |
| 2017-05-09 | $176,250.00 | $176,250.00 | 1 | — | — |
| 2017-05-08 | $181,875.00 | $181,875.00 | 1 | — | — |
| 2017-05-05 | $178,125.00 | $178,125.00 | 3 | — | — |
| 2017-05-04 | $181,875.00 | $181,875.00 | 3 | — | — |
| 2017-05-03 | $189,375.00 | $189,375.00 | 1 | — | — |
| 2017-05-02 | $189,375.00 | $189,375.00 | 4 | — | — |
| 2017-05-01 | $196,875.00 | $196,875.00 | 3 | — | — |
| 2017-04-28 | $193,125.00 | $193,125.00 | 1 | — | — |
| 2017-04-27 | $200,625.00 | $200,625.00 | 3 | — | — |
| 2017-04-26 | $198,750.00 | $198,750.00 | 1 | — | — |
| 2017-04-25 | $198,750.00 | $198,750.00 | 3 | — | — |
| 2017-04-24 | $206,250.00 | $206,250.00 | 4 | — | — |
| 2017-04-21 | $189,375.00 | $189,375.00 | 2 | — | — |
| 2017-04-20 | $196,875.00 | $196,875.00 | 3 | — | — |
| 2017-04-19 | $191,250.00 | $191,250.00 | 3 | — | — |
| 2017-04-18 | $189,375.00 | $189,375.00 | 5 | — | — |
| 2017-04-17 | $196,875.00 | $196,875.00 | 5 | — | — |
| 2017-04-13 | $200,625.00 | $200,625.00 | 5 | — | — |
| 2017-04-12 | $204,375.00 | $204,375.00 | 11 | — | — |
| 2017-04-11 | $210,000.00 | $210,000.00 | 56 | — | — |
| 2017-04-10 | $322,500.00 | $322,500.00 | 95 | — | — |
| 2017-04-07 | $256,875.00 | $256,875.00 | 1 | — | — |
| 2017-04-06 | $270,000.00 | $270,000.00 | 1 | — | — |
| 2017-04-05 | $270,000.00 | $270,000.00 | 2 | — | — |
| 2017-04-04 | $294,375.00 | $294,375.00 | 0 | — | — |
| 2017-04-03 | $298,125.00 | $298,125.00 | 0 | — | — |
| 2017-03-31 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2017-03-30 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2017-03-29 | $301,875.00 | $301,875.00 | 0 | — | — |
| 2017-03-28 | $301,875.00 | $301,875.00 | 0 | — | — |
| 2017-03-27 | $305,625.00 | $305,625.00 | 0 | — | — |
| 2017-03-24 | $309,375.00 | $309,375.00 | 1 | — | — |
| 2017-03-23 | $307,500.00 | $307,500.00 | 1 | — | — |
| 2017-03-22 | $301,875.00 | $301,875.00 | 0 | — | — |
| 2017-03-21 | $307,500.00 | $307,500.00 | 0 | — | — |
| 2017-03-20 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2017-03-17 | $309,375.00 | $309,375.00 | 0 | — | — |
| 2017-03-16 | $303,750.00 | $303,750.00 | 0 | — | — |
| 2017-03-15 | $301,875.00 | $301,875.00 | 0 | — | — |
| 2017-03-14 | $305,625.00 | $305,625.00 | 0 | — | — |
| 2017-03-13 | $307,500.00 | $307,500.00 | 1 | — | — |
| 2017-03-10 | $307,500.00 | $307,500.00 | 1 | — | — |
| 2017-03-09 | $294,375.00 | $294,375.00 | 1 | — | — |
| 2017-03-08 | $290,625.00 | $290,625.00 | 0 | — | — |
| 2017-03-07 | $294,375.00 | $294,375.00 | 0 | — | — |
| 2017-03-06 | $292,500.00 | $292,500.00 | 1 | — | — |
| 2017-03-03 | $298,125.00 | $298,125.00 | 1 | — | — |
| 2017-03-02 | $311,250.00 | $311,250.00 | 1 | — | — |
| 2017-03-01 | $307,500.00 | $307,500.00 | 1 | — | — |
| 2017-02-28 | $315,000.00 | $315,000.00 | 1 | — | — |
| 2017-02-27 | $328,125.00 | $328,125.00 | 1 | — | — |
| 2017-02-24 | $320,625.00 | $320,625.00 | 1 | — | — |
| 2017-02-23 | $333,750.00 | $333,750.00 | 0 | — | — |
| 2017-02-22 | $331,875.00 | $331,875.00 | 1 | — | — |
| 2017-02-21 | $328,125.00 | $328,125.00 | 1 | — | — |
| 2017-02-17 | $346,875.00 | $346,875.00 | 1 | — | — |
| 2017-02-16 | $354,375.00 | $354,375.00 | 1 | — | — |
| 2017-02-15 | $373,125.00 | $373,125.00 | 8 | — | — |
| 2017-02-14 | $369,375.00 | $369,375.00 | 3 | — | — |
| 2017-02-13 | $341,250.00 | $341,250.00 | 1 | — | — |
| 2017-02-10 | $337,500.00 | $337,500.00 | 1 | — | — |
| 2017-02-09 | $318,750.00 | $318,750.00 | 0 | — | — |
| 2017-02-08 | $311,250.00 | $311,250.00 | 1 | — | — |
| 2017-02-07 | $316,875.00 | $316,875.00 | 1 | — | — |
| 2017-02-06 | $315,000.00 | $315,000.00 | 1 | — | — |
| 2017-02-03 | $298,125.00 | $298,125.00 | 1 | — | — |
| 2017-02-02 | $298,125.00 | $298,125.00 | 0 | — | — |
| 2017-02-01 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2017-01-31 | $296,250.00 | $296,250.00 | 0 | — | — |
| 2017-01-30 | $298,125.00 | $298,125.00 | 0 | — | — |
| 2017-01-27 | $298,125.00 | $298,125.00 | 0 | — | — |
| 2017-01-26 | $292,500.00 | $292,500.00 | 0 | — | — |
| 2017-01-25 | $292,500.00 | $292,500.00 | 0 | — | — |
| 2017-01-24 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2017-01-23 | $288,750.00 | $288,750.00 | 0 | — | — |
| 2017-01-20 | $290,625.00 | $290,625.00 | 1 | — | — |
| 2017-01-19 | $300,000.00 | $300,000.00 | 4 | — | — |
| 2017-01-18 | $309,375.00 | $309,375.00 | 1 | — | — |
| 2017-01-17 | $286,875.00 | $286,875.00 | 0 | — | — |
| 2017-01-13 | $296,250.00 | $296,250.00 | 0 | — | — |
| 2017-01-12 | $288,750.00 | $288,750.00 | 0 | — | — |
| 2017-01-11 | $294,375.00 | $294,375.00 | 1 | — | — |
| 2017-01-10 | $300,000.00 | $300,000.00 | 1 | — | — |
| 2017-01-09 | $300,000.00 | $300,000.00 | 0 | — | — |
| 2017-01-06 | $290,625.00 | $290,625.00 | 0 | — | — |
| 2017-01-05 | $300,000.00 | $300,000.00 | 1 | — | — |
| 2017-01-04 | $301,875.00 | $301,875.00 | 1 | — | — |
| 2017-01-03 | $300,000.00 | $300,000.00 | 1 | — | — |