Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $11.25M | $11.25M | 0 | — | — |
| 2002-12-30 | $11.25M | $11.25M | 0 | — | — |
| 2002-12-27 | $11.17M | $11.17M | 0 | — | — |
| 2002-12-26 | $11.17M | $11.17M | 0 | — | — |
| 2002-12-24 | $11.17M | $11.17M | 0 | — | — |
| 2002-12-23 | $11.17M | $11.17M | 0 | — | — |
| 2002-12-20 | $11.17M | $11.17M | 0 | — | — |
| 2002-12-19 | $11.17M | $11.17M | 0 | — | — |
| 2002-12-18 | $11.11M | $11.11M | 0 | — | — |
| 2002-12-17 | $11.11M | $11.11M | 0 | — | — |
| 2002-12-16 | $11.11M | $11.11M | 0 | — | — |
| 2002-12-13 | $11.11M | $11.11M | 0 | — | — |
| 2002-12-12 | $10.83M | $10.83M | 0 | — | — |
| 2002-12-11 | $10.83M | $10.83M | 0 | — | — |
| 2002-12-10 | $10.83M | $10.83M | 0 | — | — |
| 2002-12-09 | $10.83M | $10.83M | 0 | — | — |
| 2002-12-06 | $11.48M | $11.48M | 0 | — | — |
| 2002-12-05 | $11.25M | $11.25M | 0 | — | — |
| 2002-12-04 | $11.25M | $11.25M | 0 | — | — |
| 2002-12-03 | $11.25M | $11.25M | 0 | — | — |
| 2002-12-02 | $11.25M | $11.25M | 0 | — | — |
| 2002-11-29 | $11.25M | $11.25M | 0 | — | — |
| 2002-11-27 | $11.25M | $11.25M | 0 | — | — |
| 2002-11-26 | $11.25M | $11.25M | 0 | — | — |
| 2002-11-25 | $11.25M | $11.25M | 0 | — | — |
| 2002-11-22 | $11.67M | $11.67M | 0 | — | — |
| 2002-11-21 | $11.25M | $11.25M | 0 | — | — |
| 2002-11-20 | $11.25M | $11.25M | 0 | — | — |
| 2002-11-19 | $11.25M | $11.25M | 0 | — | — |
| 2002-11-18 | $12.23M | $12.23M | 0 | — | — |
| 2002-11-15 | $12.23M | $12.23M | 0 | — | — |
| 2002-11-14 | $12.23M | $12.23M | 0 | — | — |
| 2002-11-13 | $12.23M | $12.23M | 0 | — | — |
| 2002-11-12 | $12.23M | $12.23M | 0 | — | — |
| 2002-11-11 | $12.23M | $12.23M | 0 | — | — |
| 2002-11-08 | $13.22M | $13.22M | 0 | — | — |
| 2002-11-07 | $12.52M | $12.52M | 0 | — | — |
| 2002-11-06 | $12.8M | $12.8M | 0 | — | — |
| 2002-11-05 | $11.64M | $11.64M | 0 | — | — |
| 2002-11-04 | $11.7M | $11.7M | 0 | — | — |
| 2002-11-01 | $11.25M | $11.25M | 0 | — | — |
| 2002-10-31 | $11.25M | $11.25M | 0 | — | — |
| 2002-10-30 | $10.83M | $10.83M | 0 | — | — |
| 2002-10-29 | $10.83M | $10.83M | 0 | — | — |
| 2002-10-28 | $10.83M | $10.83M | 0 | — | — |
| 2002-10-25 | $10.83M | $10.83M | 0 | — | — |
| 2002-10-24 | $11.31M | $11.31M | 0 | — | — |
| 2002-10-23 | $11.33M | $11.33M | 0 | — | — |
| 2002-10-22 | $11.36M | $11.36M | 0 | — | — |
| 2002-10-21 | $11.25M | $11.25M | 0 | — | — |
| 2002-10-18 | $11.25M | $11.25M | 0 | — | — |
| 2002-10-17 | $11.25M | $11.25M | 0 | — | — |
| 2002-10-16 | $11.59M | $11.59M | 0 | — | — |
| 2002-10-15 | $11.59M | $11.59M | 0 | — | — |
| 2002-10-14 | $11.59M | $11.59M | 0 | — | — |
| 2002-10-11 | $11.59M | $11.59M | 0 | — | — |
| 2002-10-10 | $12.01M | $12.01M | 0 | — | — |
| 2002-10-09 | $11.5M | $11.5M | 0 | — | — |
| 2002-10-08 | $11.7M | $11.7M | 0 | — | — |
| 2002-10-07 | $11.62M | $11.62M | 0 | — | — |
| 2002-10-04 | $11.67M | $11.67M | 0 | — | — |
| 2002-10-03 | $11.67M | $11.67M | 0 | — | — |
| 2002-10-02 | $11.95M | $11.95M | 0 | — | — |
| 2002-10-01 | $12.23M | $12.23M | 0 | — | — |
| 2002-09-30 | $12.23M | $12.23M | 0 | — | — |
| 2002-09-27 | $11.11M | $11.11M | 0 | — | — |
| 2002-09-26 | $12.09M | $12.09M | 0 | — | — |
| 2002-09-25 | $11.95M | $11.95M | 0 | — | — |
| 2002-09-24 | $11.42M | $11.42M | 0 | — | — |
| 2002-09-23 | $11.42M | $11.42M | 0 | — | — |
| 2002-09-20 | $11.42M | $11.42M | 0 | — | — |
| 2002-09-19 | $11.42M | $11.42M | 0 | — | — |
| 2002-09-18 | $11.42M | $11.42M | 0 | — | — |
| 2002-09-17 | $11.42M | $11.42M | 0 | — | — |
| 2002-09-16 | $11.67M | $11.67M | 0 | — | — |
| 2002-09-13 | $11.95M | $11.95M | 0 | — | — |
| 2002-09-12 | $11.95M | $11.95M | 0 | — | — |
| 2002-09-11 | $11.95M | $11.95M | 0 | — | — |
| 2002-09-10 | $11.95M | $11.95M | 0 | — | — |
| 2002-09-09 | $11.64M | $11.64M | 0 | — | — |
| 2002-09-06 | $11.64M | $11.64M | 0 | — | — |
| 2002-09-05 | $13.22M | $13.22M | 0 | — | — |
| 2002-09-04 | $13.22M | $13.22M | 0 | — | — |
| 2002-09-03 | $13.22M | $13.22M | 0 | — | — |
| 2002-08-30 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-29 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-28 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-27 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-26 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-23 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-22 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-21 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-20 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-19 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-16 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-15 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-14 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-13 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-12 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-09 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-08 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-07 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-06 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-05 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-02 | $10.46M | $10.46M | 0 | — | — |
| 2002-08-01 | $10.43M | $10.43M | 0 | — | — |
| 2002-07-31 | $10.41M | $10.41M | 0 | — | — |
| 2002-07-30 | $10.55M | $10.55M | 0 | — | — |
| 2002-07-29 | $9.93M | $9.93M | 0 | — | — |
| 2002-07-26 | $9.93M | $9.93M | 0 | — | — |
| 2002-07-25 | $9.93M | $9.93M | 0 | — | — |
| 2002-07-24 | $9.93M | $9.93M | 0 | — | — |
| 2002-07-23 | $9.42M | $9.42M | 0 | — | — |
| 2002-07-22 | $11.95M | $11.95M | 0 | — | — |
| 2002-07-19 | $11.95M | $11.95M | 0 | — | — |
| 2002-07-18 | $11.95M | $11.95M | 0 | — | — |
| 2002-07-17 | $11.95M | $11.95M | 0 | — | — |
| 2002-07-16 | $11.95M | $11.95M | 0 | — | — |
| 2002-07-15 | $11.95M | $11.95M | 0 | — | — |
| 2002-07-12 | $11.95M | $11.95M | 0 | — | — |
| 2002-07-11 | $11.95M | $11.95M | 0 | — | — |
| 2002-07-10 | $11.81M | $11.81M | 0 | — | — |
| 2002-07-09 | $11.81M | $11.81M | 0 | — | — |
| 2002-07-08 | $11.81M | $11.81M | 0 | — | — |
| 2002-07-05 | $12.38M | $12.38M | 0 | — | — |
| 2002-07-03 | $12.38M | $12.38M | 0 | — | — |
| 2002-07-02 | $12.38M | $12.38M | 0 | — | — |
| 2002-07-01 | $12.38M | $12.38M | 0 | — | — |
| 2002-06-28 | $12.38M | $12.38M | 0 | — | — |
| 2002-06-27 | $11.95M | $11.95M | 0 | — | — |
| 2002-06-26 | $11.95M | $11.95M | 0 | — | — |
| 2002-06-25 | $12.09M | $12.09M | 0 | — | — |
| 2002-06-24 | $12.09M | $12.09M | 0 | — | — |
| 2002-06-21 | $12.09M | $12.09M | 0 | — | — |
| 2002-06-20 | $12.09M | $12.09M | 0 | — | — |
| 2002-06-19 | $12.09M | $12.09M | 0 | — | — |
| 2002-06-18 | $11.25M | $11.25M | 0 | — | — |
| 2002-06-17 | $11.67M | $11.67M | 0 | — | — |
| 2002-06-14 | $11.67M | $11.67M | 0 | — | — |
| 2002-06-13 | $11.84M | $11.84M | 0 | — | — |
| 2002-06-12 | $11.95M | $11.95M | 0 | — | — |
| 2002-06-11 | $11.95M | $11.95M | 0 | — | — |
| 2002-06-10 | $12.52M | $12.52M | 0 | — | — |
| 2002-06-07 | $12.8M | $12.8M | 0 | — | — |
| 2002-06-06 | $12.66M | $12.66M | 0 | — | — |
| 2002-06-05 | $13.22M | $13.22M | 0 | — | — |
| 2002-06-04 | $13.22M | $13.22M | 0 | — | — |
| 2002-06-03 | $12.8M | $12.8M | 0 | — | — |
| 2002-05-31 | $12.8M | $12.8M | 0 | — | — |
| 2002-05-30 | $12.23M | $12.23M | 0 | — | — |
| 2002-05-29 | $12.23M | $12.23M | 0 | — | — |
| 2002-05-28 | $12.23M | $12.23M | 0 | — | — |
| 2002-05-24 | $11.39M | $11.39M | 0 | — | — |
| 2002-05-23 | $11.53M | $11.53M | 0 | — | — |
| 2002-05-22 | $11.67M | $11.67M | 0 | — | — |
| 2002-05-21 | $11.59M | $11.59M | 0 | — | — |
| 2002-05-20 | $10.35M | $10.35M | 0 | — | — |
| 2002-05-17 | $10.35M | $10.35M | 0 | — | — |
| 2002-05-16 | $10.35M | $10.35M | 0 | — | — |
| 2002-05-15 | $9.28M | $9.28M | 0 | — | — |
| 2002-05-14 | $9.39M | $9.39M | 0 | — | — |
| 2002-05-13 | $10.27M | $10.27M | 0 | — | — |
| 2002-05-10 | $10.27M | $10.27M | 0 | — | — |
| 2002-05-09 | $10.27M | $10.27M | 0 | — | — |
| 2002-05-08 | $10.27M | $10.27M | 0 | — | — |
| 2002-05-07 | $10.27M | $10.27M | 0 | — | — |
| 2002-05-06 | $10.83M | $10.83M | 0 | — | — |
| 2002-05-03 | $7.73M | $7.73M | 0 | — | — |
| 2002-05-02 | $7.73M | $7.73M | 0 | — | — |
| 2002-05-01 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-30 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-29 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-26 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-25 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-24 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-23 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-22 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-19 | $8.35M | $8.35M | 0 | — | — |
| 2002-04-18 | $8.35M | $8.35M | 0 | — | — |
| 2002-04-17 | $8.35M | $8.35M | 0 | — | — |
| 2002-04-16 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-15 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-12 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-11 | $7.73M | $7.73M | 0 | — | — |
| 2002-04-10 | $8.3M | $8.3M | 0 | — | — |
| 2002-04-09 | $8.3M | $8.3M | 0 | — | — |
| 2002-04-08 | $8.3M | $8.3M | 0 | — | — |
| 2002-04-05 | $8.44M | $8.44M | 0 | — | — |
| 2002-04-04 | $8.44M | $8.44M | 0 | — | — |
| 2002-04-03 | $8.3M | $8.3M | 0 | — | — |
| 2002-04-02 | $8.16M | $8.16M | 0 | — | — |
| 2002-04-01 | $8.16M | $8.16M | 0 | — | — |
| 2002-03-28 | $8.16M | $8.16M | 0 | — | — |
| 2002-03-27 | $8.44M | $8.44M | 0 | — | — |
| 2002-03-26 | $8.44M | $8.44M | 0 | — | — |
| 2002-03-25 | $7.73M | $7.73M | 0 | — | — |
| 2002-03-22 | $10.13M | $10.13M | 0 | — | — |
| 2002-03-21 | $9.84M | $9.84M | 0 | — | — |
| 2002-03-20 | $8.66M | $8.66M | 0 | — | — |
| 2002-03-19 | $8.58M | $8.58M | 0 | — | — |
| 2002-03-18 | $8.58M | $8.58M | 0 | — | — |
| 2002-03-15 | $9.31M | $9.31M | 0 | — | — |
| 2002-03-14 | $9.31M | $9.31M | 0 | — | — |
| 2002-03-13 | $9.31M | $9.31M | 0 | — | — |
| 2002-03-12 | $8.8M | $8.8M | 0 | — | — |
| 2002-03-11 | $14.06M | $14.06M | 0 | — | — |
| 2002-03-08 | $8.3M | $8.3M | 0 | — | — |
| 2002-03-07 | $8.3M | $8.3M | 0 | — | — |
| 2002-03-06 | $8.3M | $8.3M | 0 | — | — |
| 2002-03-05 | $8.3M | $8.3M | 0 | — | — |
| 2002-03-04 | $8.3M | $8.3M | 0 | — | — |
| 2002-03-01 | $8.3M | $8.3M | 0 | — | — |
| 2002-02-28 | $7.88M | $7.88M | 0 | — | — |
| 2002-02-27 | $7.88M | $7.88M | 0 | — | — |
| 2002-02-26 | $7.88M | $7.88M | 0 | — | — |
| 2002-02-25 | $7.73M | $7.73M | 0 | — | — |
| 2002-02-22 | $7.73M | $7.73M | 0 | — | — |
| 2002-02-21 | $7.73M | $7.73M | 0 | — | — |
| 2002-02-20 | $7.73M | $7.73M | 0 | — | — |
| 2002-02-19 | $7.73M | $7.73M | 0 | — | — |
| 2002-02-15 | $7.73M | $7.73M | 0 | — | — |
| 2002-02-14 | $8.02M | $8.02M | 0 | — | — |
| 2002-02-13 | $8.02M | $8.02M | 0 | — | — |
| 2002-02-12 | $8.3M | $8.3M | 0 | — | — |
| 2002-02-11 | $8.3M | $8.3M | 0 | — | — |
| 2002-02-08 | $8.58M | $8.58M | 0 | — | — |
| 2002-02-07 | $8.3M | $8.3M | 0 | — | — |
| 2002-02-06 | $8.3M | $8.3M | 0 | — | — |
| 2002-02-05 | $8.3M | $8.3M | 0 | — | — |
| 2002-02-04 | $9.17M | $9.17M | 0 | — | — |
| 2002-02-01 | $9.17M | $9.17M | 0 | — | — |
| 2002-01-31 | $9.08M | $9.08M | 0 | — | — |
| 2002-01-30 | $9.08M | $9.08M | 0 | — | — |
| 2002-01-29 | $9.08M | $9.08M | 0 | — | — |
| 2002-01-28 | $9.08M | $9.08M | 0 | — | — |
| 2002-01-25 | $9.08M | $9.08M | 0 | — | — |
| 2002-01-24 | $9.08M | $9.08M | 0 | — | — |
| 2002-01-23 | $10.07M | $10.07M | 0 | — | — |
| 2002-01-22 | $9.14M | $9.14M | 0 | — | — |
| 2002-01-18 | $8.13M | $8.13M | 0 | — | — |
| 2002-01-17 | $8.13M | $8.13M | 0 | — | — |
| 2002-01-16 | $9.25M | $9.25M | 0 | — | — |
| 2002-01-15 | $9.84M | $9.84M | 0 | — | — |
| 2002-01-14 | $9.84M | $9.84M | 0 | — | — |
| 2002-01-11 | $9.84M | $9.84M | 0 | — | — |
| 2002-01-10 | $9.93M | $9.93M | 0 | — | — |
| 2002-01-09 | $9.93M | $9.93M | 0 | — | — |
| 2002-01-08 | $9.93M | $9.93M | 0 | — | — |
| 2002-01-07 | $9.93M | $9.93M | 0 | — | — |
| 2002-01-04 | $9.31M | $9.31M | 0 | — | — |
| 2002-01-03 | $9.06M | $9.06M | 0 | — | — |
| 2002-01-02 | $9.45M | $9.45M | 0 | — | — |