NASDAQ:CNSY | Historical Stock Price | CERENOME, INC.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2001-07-11 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$2.85$70.41$1,739.34$42,968.96$1.06M$26.22M2001-07-112026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2013

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2013-12-31$7.23M$7.23M0——
2013-12-30$7.12M$7.12M0——
2013-12-27$7.48M$7.48M0——
2013-12-26$7.43M$7.43M0——
2013-12-24$7.2M$7.2M0——
2013-12-23$7.23M$7.23M0——
2013-12-20$6.95M$6.95M1——
2013-12-19$6.83M$6.83M0——
2013-12-18$6.41M$6.41M0——
2013-12-17$6.3M$6.3M0——
2013-12-16$6.27M$6.27M0——
2013-12-13$6.55M$6.55M0——
2013-12-12$6.64M$6.64M0——
2013-12-11$6.5M$6.5M0——
2013-12-10$6.78M$6.78M0——
2013-12-09$7.14M$7.14M0——
2013-12-06$7.2M$7.2M0——
2013-12-05$7.09M$7.09M0——
2013-12-04$7.23M$7.23M0——
2013-12-03$7.17M$7.17M0——
2013-12-02$7.14M$7.14M0——
2013-11-29$7.65M$7.65M0——
2013-11-27$7.45M$7.45M0——
2013-11-26$7.28M$7.28M0——
2013-11-25$7.28M$7.28M0——
2013-11-22$6.95M$6.95M0——
2013-11-21$6.95M$6.95M0——
2013-11-20$6.72M$6.72M0——
2013-11-19$6.55M$6.55M0——
2013-11-18$6.64M$6.64M0——
2013-11-15$7M$7M0——
2013-11-14$7M$7M0——
2013-11-13$6.89M$6.89M0——
2013-11-12$6.95M$6.95M0——
2013-11-11$7.26M$7.26M0——
2013-11-08$7.26M$7.26M1——
2013-11-07$7.82M$7.82M1——
2013-11-06$8.02M$8.02M2——
2013-11-05$9.42M$9.42M6——
2013-11-04$5.88M$5.88M0——
2013-11-01$5.79M$5.79M0——
2013-10-31$5.79M$5.79M0——
2013-10-30$6.16M$6.16M0——
2013-10-29$6.44M$6.44M0——
2013-10-28$6.53M$6.53M0——
2013-10-25$6.67M$6.67M0——
2013-10-24$6.67M$6.67M0——
2013-10-23$6.53M$6.53M0——
2013-10-22$6.38M$6.38M0——
2013-10-21$6.3M$6.3M0——
2013-10-18$6.33M$6.33M0——
2013-10-17$6.36M$6.36M0——
2013-10-16$6.33M$6.33M0——
2013-10-15$6.3M$6.3M0——
2013-10-14$6.44M$6.44M0——
2013-10-11$6.44M$6.44M0——
2013-10-10$6.27M$6.27M0——
2013-10-09$6.08M$6.08M0——
2013-10-08$5.99M$5.99M0——
2013-10-07$6.38M$6.38M0——
2013-10-04$6.36M$6.36M0——
2013-10-03$6.3M$6.3M0——
2013-10-02$6.36M$6.36M0——
2013-10-01$6.64M$6.64M0——
2013-09-30$6.55M$6.55M0——
2013-09-27$6.83M$6.83M0——
2013-09-26$6.95M$6.95M0——
2013-09-25$6.83M$6.83M0——
2013-09-24$7M$7M0——
2013-09-23$6.98M$6.98M0——
2013-09-20$6.89M$6.89M0——
2013-09-19$6.98M$6.98M0——
2013-09-18$6.95M$6.95M0——
2013-09-17$6.98M$6.98M0——
2013-09-16$6.95M$6.95M0——
2013-09-13$7.03M$7.03M0——
2013-09-12$7.17M$7.17M0——
2013-09-11$7.26M$7.26M0——
2013-09-10$7.2M$7.2M0——
2013-09-09$6.72M$6.72M0——
2013-09-06$6.41M$6.41M0——
2013-09-05$6.3M$6.3M0——
2013-09-04$6.24M$6.24M0——
2013-09-03$5.99M$5.99M0——
2013-08-30$5.91M$5.91M0——
2013-08-29$6.16M$6.16M0——
2013-08-28$6.27M$6.27M0——
2013-08-27$6.27M$6.27M0——
2013-08-26$6.58M$6.58M0——
2013-08-23$6.78M$6.78M0——
2013-08-22$6.53M$6.53M0——
2013-08-21$6.44M$6.44M0——
2013-08-20$6.38M$6.38M0——
2013-08-19$6.24M$6.24M0——
2013-08-16$6.41M$6.41M0——
2013-08-15$6.22M$6.22M0——
2013-08-14$6.53M$6.53M0——
2013-08-13$6.61M$6.61M0——
2013-08-12$6.61M$6.61M0——
2013-08-09$6.83M$6.83M0——
2013-08-08$7.45M$7.45M0——
2013-08-07$7.57M$7.57M0——
2013-08-06$7.43M$7.43M0——
2013-08-05$7.76M$7.76M0——
2013-08-02$7.88M$7.88M0——
2013-08-01$7.9M$7.9M0——
2013-07-31$7.93M$7.93M0——
2013-07-30$7.45M$7.45M0——
2013-07-29$7.51M$7.51M0——
2013-07-26$7.57M$7.57M0——
2013-07-25$7.65M$7.65M0——
2013-07-24$7.37M$7.37M0——
2013-07-23$7.54M$7.54M0——
2013-07-22$7.68M$7.68M0——
2013-07-19$7.62M$7.62M0——
2013-07-18$7.51M$7.51M0——
2013-07-17$7.31M$7.31M0——
2013-07-16$7.59M$7.59M0——
2013-07-15$7.68M$7.68M0——
2013-07-12$7.73M$7.73M0——
2013-07-11$7.17M$7.17M0——
2013-07-10$6.92M$6.92M0——
2013-07-09$6.81M$6.81M0——
2013-07-08$6.86M$6.86M0——
2013-07-05$6.83M$6.83M0——
2013-07-03$6.55M$6.55M0——
2013-07-02$6.38M$6.38M0——
2013-07-01$6.61M$6.61M0——
2013-06-28$6.47M$6.47M0——
2013-06-27$6.33M$6.33M0——
2013-06-26$6.3M$6.3M0——
2013-06-25$6.3M$6.3M0——
2013-06-24$6.27M$6.27M0——
2013-06-21$6.53M$6.53M0——
2013-06-20$6.22M$6.22M0——
2013-06-19$6.33M$6.33M0——
2013-06-18$6.55M$6.55M0——
2013-06-17$6.53M$6.53M0——
2013-06-14$6.3M$6.3M0——
2013-06-13$6.55M$6.55M0——
2013-06-12$6.38M$6.38M0——
2013-06-11$6.5M$6.5M0——
2013-06-10$6.64M$6.64M0——
2013-06-07$6.64M$6.64M0——
2013-06-06$6.81M$6.81M0——
2013-06-05$6.55M$6.55M0——
2013-06-04$6.75M$6.75M0——
2013-06-03$7.03M$7.03M0——
2013-05-31$6.92M$6.92M0——
2013-05-30$7.12M$7.12M0——
2013-05-29$7.09M$7.09M0——
2013-05-28$7.23M$7.23M0——
2013-05-24$7.03M$7.03M0——
2013-05-23$7.23M$7.23M0——
2013-05-22$7.06M$7.06M0——
2013-05-21$7.14M$7.14M0——
2013-05-20$7.03M$7.03M0——
2013-05-17$7.4M$7.4M0——
2013-05-16$7.45M$7.45M0——
2013-05-15$7.57M$7.57M0——
2013-05-14$7.88M$7.88M0——
2013-05-13$7.73M$7.73M0——
2013-05-10$7.43M$7.43M0——
2013-05-09$7.28M$7.28M0——
2013-05-08$7.2M$7.2M0——
2013-05-07$7.14M$7.14M0——
2013-05-06$7.34M$7.34M0——
2013-05-03$7.37M$7.37M0——
2013-05-02$7.12M$7.12M0——
2013-05-01$7.2M$7.2M0——
2013-04-30$7.9M$7.9M0——
2013-04-29$7.71M$7.71M0——
2013-04-26$7.62M$7.62M0——
2013-04-25$7.82M$7.82M0——
2013-04-24$7.59M$7.59M0——
2013-04-23$7.88M$7.88M0——
2013-04-22$7.59M$7.59M0——
2013-04-19$6.98M$6.98M0——
2013-04-18$6.69M$6.69M0——
2013-04-17$6.86M$6.86M0——
2013-04-16$7.09M$7.09M0——
2013-04-15$6.61M$6.61M0——
2013-04-12$7.06M$7.06M0——
2013-04-11$7.26M$7.26M0——
2013-04-10$6.89M$6.89M0——
2013-04-09$6.67M$6.67M0——
2013-04-08$6.69M$6.69M0——
2013-04-05$6.95M$6.95M0——
2013-04-04$6.69M$6.69M0——
2013-04-03$6.98M$6.98M0——
2013-04-02$7.31M$7.31M0——
2013-04-01$7.12M$7.12M0——
2013-03-28$7.06M$7.06M0——
2013-03-27$7.06M$7.06M0——
2013-03-26$7.34M$7.34M0——
2013-03-25$7.45M$7.45M0——
2013-03-22$7.57M$7.57M0——
2013-03-21$7.79M$7.79M0——
2013-03-20$7.76M$7.76M0——
2013-03-19$7.73M$7.73M0——
2013-03-18$7.76M$7.76M0——
2013-03-15$7.79M$7.79M0——
2013-03-14$7.73M$7.73M0——
2013-03-13$7.9M$7.9M0——
2013-03-12$7.71M$7.71M0——
2013-03-11$7.88M$7.88M0——
2013-03-08$7.82M$7.82M0——
2013-03-07$8.24M$8.24M0——
2013-03-06$8.04M$8.04M0——
2013-03-05$7.57M$7.57M0——
2013-03-04$7.51M$7.51M0——
2013-03-01$7.12M$7.12M0——
2013-02-28$7.14M$7.14M0——
2013-02-27$7.2M$7.2M0——
2013-02-26$6.89M$6.89M0——
2013-02-25$6.78M$6.78M0——
2013-02-22$6.75M$6.75M0——
2013-02-21$6.72M$6.72M0——
2013-02-20$7.2M$7.2M0——
2013-02-19$7.45M$7.45M0——
2013-02-15$7.59M$7.59M0——
2013-02-14$7.76M$7.76M0——
2013-02-13$7.51M$7.51M0——
2013-02-12$7.62M$7.62M0——
2013-02-11$7.59M$7.59M0——
2013-02-08$7.76M$7.76M0——
2013-02-07$7.57M$7.57M0——
2013-02-06$7.79M$7.79M0——
2013-02-05$7.82M$7.82M0——
2013-02-04$7.76M$7.76M0——
2013-02-01$7.99M$7.99M0——
2013-01-31$7.71M$7.71M0——
2013-01-30$7.73M$7.73M0——
2013-01-29$7.9M$7.9M0——
2013-01-28$7.93M$7.93M0——
2013-01-25$7.85M$7.85M0——
2013-01-24$7.65M$7.65M0——
2013-01-23$7.57M$7.57M0——
2013-01-22$7.82M$7.82M0——
2013-01-18$7.9M$7.9M0——
2013-01-17$8.21M$8.21M0——
2013-01-16$8.04M$8.04M0——
2013-01-15$8.49M$8.49M0——
2013-01-14$8.63M$8.63M0——
2013-01-11$8.61M$8.61M0——
2013-01-10$8.44M$8.44M0——
2013-01-09$8.02M$8.02M0——
2013-01-08$8.07M$8.07M0——
2013-01-07$7.9M$7.9M0——
2013-01-04$7.9M$7.9M0——
2013-01-03$7.73M$7.73M0——
2013-01-02$7.99M$7.99M0——