Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2008
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2008-12-31 | $10.15M | $10.15M | 0 | — | — |
| 2008-12-30 | $9.65M | $9.65M | 0 | — | — |
| 2008-12-29 | $9.08M | $9.08M | 0 | — | — |
| 2008-12-26 | $10.21M | $10.21M | 0 | — | — |
| 2008-12-24 | $10.27M | $10.27M | 0 | — | — |
| 2008-12-23 | $10.18M | $10.18M | 0 | — | — |
| 2008-12-22 | $10.35M | $10.35M | 0 | — | — |
| 2008-12-19 | $10.6M | $10.6M | 0 | — | — |
| 2008-12-18 | $10.94M | $10.94M | 0 | — | — |
| 2008-12-17 | $10.55M | $10.55M | 0 | — | — |
| 2008-12-16 | $9.56M | $9.56M | 0 | — | — |
| 2008-12-15 | $8.3M | $8.3M | 0 | — | — |
| 2008-12-12 | $8.72M | $8.72M | 0 | — | — |
| 2008-12-11 | $8.35M | $8.35M | 0 | — | — |
| 2008-12-10 | $8.72M | $8.72M | 0 | — | — |
| 2008-12-09 | $8.33M | $8.33M | 0 | — | — |
| 2008-12-08 | $8.16M | $8.16M | 0 | — | — |
| 2008-12-05 | $7.23M | $7.23M | 0 | — | — |
| 2008-12-04 | $7.09M | $7.09M | 0 | — | — |
| 2008-12-03 | $6.27M | $6.27M | 0 | — | — |
| 2008-12-02 | $6.1M | $6.1M | 0 | — | — |
| 2008-12-01 | $5.77M | $5.77M | 0 | — | — |
| 2008-11-28 | $6.33M | $6.33M | 0 | — | — |
| 2008-11-26 | $6.19M | $6.19M | 0 | — | — |
| 2008-11-25 | $5.32M | $5.32M | 0 | — | — |
| 2008-11-24 | $6.08M | $6.08M | 0 | — | — |
| 2008-11-21 | $5.63M | $5.63M | 0 | — | — |
| 2008-11-20 | $5.63M | $5.63M | 0 | — | — |
| 2008-11-19 | $5.65M | $5.65M | 0 | — | — |
| 2008-11-18 | $6.02M | $6.02M | 0 | — | — |
| 2008-11-17 | $7.31M | $7.31M | 0 | — | — |
| 2008-11-14 | $7.54M | $7.54M | 0 | — | — |
| 2008-11-13 | $8.47M | $8.47M | 0 | — | — |
| 2008-11-12 | $7.17M | $7.17M | 0 | — | — |
| 2008-11-11 | $8.47M | $8.47M | 0 | — | — |
| 2008-11-10 | $9.39M | $9.39M | 0 | — | — |
| 2008-11-07 | $10.27M | $10.27M | 0 | — | — |
| 2008-11-06 | $9.59M | $9.59M | 0 | — | — |
| 2008-11-05 | $9.93M | $9.93M | 0 | — | — |
| 2008-11-04 | $10.83M | $10.83M | 0 | — | — |
| 2008-11-03 | $10.66M | $10.66M | 0 | — | — |
| 2008-10-31 | $11.25M | $11.25M | 0 | — | — |
| 2008-10-30 | $10.88M | $10.88M | 0 | — | — |
| 2008-10-29 | $10.66M | $10.66M | 0 | — | — |
| 2008-10-28 | $10.07M | $10.07M | 0 | — | — |
| 2008-10-27 | $9.48M | $9.48M | 0 | — | — |
| 2008-10-24 | $9.59M | $9.59M | 0 | — | — |
| 2008-10-23 | $9.87M | $9.87M | 0 | — | — |
| 2008-10-22 | $9.96M | $9.96M | 0 | — | — |
| 2008-10-21 | $11.45M | $11.45M | 0 | — | — |
| 2008-10-20 | $12.29M | $12.29M | 0 | — | — |
| 2008-10-17 | $11.67M | $11.67M | 0 | — | — |
| 2008-10-16 | $11.95M | $11.95M | 0 | — | — |
| 2008-10-15 | $11.36M | $11.36M | 0 | — | — |
| 2008-10-14 | $11.33M | $11.33M | 0 | — | — |
| 2008-10-13 | $11.84M | $11.84M | 0 | — | — |
| 2008-10-10 | $10.35M | $10.35M | 0 | — | — |
| 2008-10-09 | $10.13M | $10.13M | 0 | — | — |
| 2008-10-08 | $10.72M | $10.72M | 0 | — | — |
| 2008-10-07 | $11.39M | $11.39M | 0 | — | — |
| 2008-10-06 | $12.26M | $12.26M | 0 | — | — |
| 2008-10-03 | $13.67M | $13.67M | 0 | — | — |
| 2008-10-02 | $14.09M | $14.09M | 0 | — | — |
| 2008-10-01 | $14.96M | $14.96M | 0 | — | — |
| 2008-09-30 | $14.85M | $14.85M | 0 | — | — |
| 2008-09-29 | $14.63M | $14.63M | 0 | — | — |
| 2008-09-26 | $15.13M | $15.13M | 0 | — | — |
| 2008-09-25 | $16.51M | $16.51M | 0 | — | — |
| 2008-09-24 | $16.82M | $16.82M | 0 | — | — |
| 2008-09-23 | $17.27M | $17.27M | 0 | — | — |
| 2008-09-22 | $17.52M | $17.52M | 0 | — | — |
| 2008-09-19 | $17.72M | $17.72M | 0 | — | — |
| 2008-09-18 | $17.18M | $17.18M | 0 | — | — |
| 2008-09-17 | $14.37M | $14.37M | 0 | — | — |
| 2008-09-16 | $14.2M | $14.2M | 0 | — | — |
| 2008-09-15 | $16.17M | $16.17M | 0 | — | — |
| 2008-09-12 | $16.85M | $16.85M | 0 | — | — |
| 2008-09-11 | $17.21M | $17.21M | 0 | — | — |
| 2008-09-10 | $17.49M | $17.49M | 0 | — | — |
| 2008-09-09 | $17.1M | $17.1M | 0 | — | — |
| 2008-09-08 | $17.94M | $17.94M | 0 | — | — |
| 2008-09-05 | $16.9M | $16.9M | 0 | — | — |
| 2008-09-04 | $18.03M | $18.03M | 0 | — | — |
| 2008-09-03 | $18.31M | $18.31M | 0 | — | — |
| 2008-09-02 | $18.34M | $18.34M | 0 | — | — |
| 2008-08-29 | $17.97M | $17.97M | 0 | — | — |
| 2008-08-28 | $17.75M | $17.75M | 0 | — | — |
| 2008-08-27 | $17.66M | $17.66M | 0 | — | — |
| 2008-08-26 | $17.58M | $17.58M | 0 | — | — |
| 2008-08-25 | $17.24M | $17.24M | 0 | — | — |
| 2008-08-22 | $19.21M | $19.21M | 0 | — | — |
| 2008-08-21 | $18.87M | $18.87M | 0 | — | — |
| 2008-08-20 | $19.18M | $19.18M | 0 | — | — |
| 2008-08-19 | $18.98M | $18.98M | 0 | — | — |
| 2008-08-18 | $18.84M | $18.84M | 0 | — | — |
| 2008-08-15 | $19.49M | $19.49M | 0 | — | — |
| 2008-08-14 | $19.83M | $19.83M | 0 | — | — |
| 2008-08-13 | $19.24M | $19.24M | 0 | — | — |
| 2008-08-12 | $18.7M | $18.7M | 0 | — | — |
| 2008-08-11 | $18.87M | $18.87M | 0 | — | — |
| 2008-08-08 | $17.55M | $17.55M | 0 | — | — |
| 2008-08-07 | $19.66M | $19.66M | 0 | — | — |
| 2008-08-06 | $19.66M | $19.66M | 0 | — | — |
| 2008-08-05 | $19.77M | $19.77M | 0 | — | — |
| 2008-08-04 | $19.55M | $19.55M | 0 | — | — |
| 2008-08-01 | $20.39M | $20.39M | 0 | — | — |
| 2008-07-31 | $19.91M | $19.91M | 0 | — | — |
| 2008-07-30 | $20.22M | $20.22M | 0 | — | — |
| 2008-07-29 | $20.22M | $20.22M | 0 | — | — |
| 2008-07-28 | $19.74M | $19.74M | 0 | — | — |
| 2008-07-25 | $20.05M | $20.05M | 0 | — | — |
| 2008-07-24 | $20.39M | $20.39M | 0 | — | — |
| 2008-07-23 | $20.53M | $20.53M | 0 | — | — |
| 2008-07-22 | $20.5M | $20.5M | 0 | — | — |
| 2008-07-21 | $19.41M | $19.41M | 0 | — | — |
| 2008-07-18 | $19.29M | $19.29M | 0 | — | — |
| 2008-07-17 | $19.07M | $19.07M | 0 | — | — |
| 2008-07-16 | $19.29M | $19.29M | 0 | — | — |
| 2008-07-15 | $16.76M | $16.76M | 0 | — | — |
| 2008-07-14 | $16.73M | $16.73M | 0 | — | — |
| 2008-07-11 | $16.31M | $16.31M | 0 | — | — |
| 2008-07-10 | $16.79M | $16.79M | 0 | — | — |
| 2008-07-09 | $16.23M | $16.23M | 0 | — | — |
| 2008-07-08 | $17.13M | $17.13M | 0 | — | — |
| 2008-07-07 | $15.47M | $15.47M | 0 | — | — |
| 2008-07-03 | $16.09M | $16.09M | 0 | — | — |
| 2008-07-02 | $16.73M | $16.73M | 0 | — | — |
| 2008-07-01 | $17.92M | $17.92M | 0 | — | — |
| 2008-06-30 | $18.23M | $18.23M | 0 | — | — |
| 2008-06-27 | $18.42M | $18.42M | 1 | — | — |
| 2008-06-26 | $18.87M | $18.87M | 0 | — | — |
| 2008-06-25 | $19.07M | $19.07M | 0 | — | — |
| 2008-06-24 | $19.07M | $19.07M | 0 | — | — |
| 2008-06-23 | $17.16M | $17.16M | 0 | — | — |
| 2008-06-20 | $18.06M | $18.06M | 0 | — | — |
| 2008-06-19 | $20.48M | $20.48M | 0 | — | — |
| 2008-06-18 | $20.39M | $20.39M | 0 | — | — |
| 2008-06-17 | $21.29M | $21.29M | 0 | — | — |
| 2008-06-16 | $21.63M | $21.63M | 0 | — | — |
| 2008-06-13 | $21.43M | $21.43M | 0 | — | — |
| 2008-06-12 | $23.03M | $23.03M | 0 | — | — |
| 2008-06-11 | $22.25M | $22.25M | 0 | — | — |
| 2008-06-10 | $22.47M | $22.47M | 0 | — | — |
| 2008-06-09 | $24.08M | $24.08M | 0 | — | — |
| 2008-06-06 | $22.28M | $22.28M | 0 | — | — |
| 2008-06-05 | $21.6M | $21.6M | 0 | — | — |
| 2008-06-04 | $22.39M | $22.39M | 0 | — | — |
| 2008-06-03 | $19.97M | $19.97M | 0 | — | — |
| 2008-06-02 | $19.8M | $19.8M | 0 | — | — |
| 2008-05-30 | $21.21M | $21.21M | 0 | — | — |
| 2008-05-29 | $19.83M | $19.83M | 0 | — | — |
| 2008-05-28 | $20.25M | $20.25M | 0 | — | — |
| 2008-05-27 | $18.62M | $18.62M | 0 | — | — |
| 2008-05-23 | $17.78M | $17.78M | 0 | — | — |
| 2008-05-22 | $17.13M | $17.13M | 0 | — | — |
| 2008-05-21 | $16.28M | $16.28M | 0 | — | — |
| 2008-05-20 | $16.59M | $16.59M | 0 | — | — |
| 2008-05-19 | $16.51M | $16.51M | 0 | — | — |
| 2008-05-16 | $16.76M | $16.76M | 0 | — | — |
| 2008-05-15 | $16.76M | $16.76M | 0 | — | — |
| 2008-05-14 | $16.73M | $16.73M | 0 | — | — |
| 2008-05-13 | $16.68M | $16.68M | 0 | — | — |
| 2008-05-12 | $16.31M | $16.31M | 0 | — | — |
| 2008-05-09 | $15.64M | $15.64M | 0 | — | — |
| 2008-05-08 | $15.13M | $15.13M | 0 | — | — |
| 2008-05-07 | $15.1M | $15.1M | 0 | — | — |
| 2008-05-06 | $15.19M | $15.19M | 0 | — | — |
| 2008-05-05 | $15.3M | $15.3M | 0 | — | — |
| 2008-05-02 | $14.34M | $14.34M | 0 | — | — |
| 2008-05-01 | $14.09M | $14.09M | 0 | — | — |
| 2008-04-30 | $14.18M | $14.18M | 0 | — | — |
| 2008-04-29 | $14.26M | $14.26M | 0 | — | — |
| 2008-04-28 | $14.54M | $14.54M | 0 | — | — |
| 2008-04-25 | $14.23M | $14.23M | 0 | — | — |
| 2008-04-24 | $14.79M | $14.79M | 0 | — | — |
| 2008-04-23 | $14.48M | $14.48M | 0 | — | — |
| 2008-04-22 | $14.2M | $14.2M | 0 | — | — |
| 2008-04-21 | $14.46M | $14.46M | 0 | — | — |
| 2008-04-18 | $14.6M | $14.6M | 0 | — | — |
| 2008-04-17 | $14.74M | $14.74M | 0 | — | — |
| 2008-04-16 | $14.88M | $14.88M | 0 | — | — |
| 2008-04-15 | $15.61M | $15.61M | 0 | — | — |
| 2008-04-14 | $14.82M | $14.82M | 0 | — | — |
| 2008-04-11 | $15.92M | $15.92M | 0 | — | — |
| 2008-04-10 | $16.23M | $16.23M | 0 | — | — |
| 2008-04-09 | $16.34M | $16.34M | 0 | — | — |
| 2008-04-08 | $16M | $16M | 0 | — | — |
| 2008-04-07 | $16.28M | $16.28M | 0 | — | — |
| 2008-04-04 | $16.06M | $16.06M | 0 | — | — |
| 2008-04-03 | $15.89M | $15.89M | 0 | — | — |
| 2008-04-02 | $14.32M | $14.32M | 0 | — | — |
| 2008-04-01 | $14.23M | $14.23M | 0 | — | — |
| 2008-03-31 | $13.42M | $13.42M | 0 | — | — |
| 2008-03-28 | $14.51M | $14.51M | 0 | — | — |
| 2008-03-27 | $14.79M | $14.79M | 0 | — | — |
| 2008-03-26 | $14.77M | $14.77M | 0 | — | — |
| 2008-03-25 | $14.77M | $14.77M | 0 | — | — |
| 2008-03-24 | $14.09M | $14.09M | 0 | — | — |
| 2008-03-20 | $14.4M | $14.4M | 0 | — | — |
| 2008-03-19 | $14.2M | $14.2M | 0 | — | — |
| 2008-03-18 | $13.36M | $13.36M | 0 | — | — |
| 2008-03-17 | $13.47M | $13.47M | 0 | — | — |
| 2008-03-14 | $14.2M | $14.2M | 0 | — | — |
| 2008-03-13 | $14.4M | $14.4M | 0 | — | — |
| 2008-03-12 | $15.1M | $15.1M | 0 | — | — |
| 2008-03-11 | $15.41M | $15.41M | 0 | — | — |
| 2008-03-10 | $15.3M | $15.3M | 0 | — | — |
| 2008-03-07 | $16.17M | $16.17M | 0 | — | — |
| 2008-03-06 | $16.23M | $16.23M | 0 | — | — |
| 2008-03-05 | $17.86M | $17.86M | 0 | — | — |
| 2008-03-04 | $17.86M | $17.86M | 0 | — | — |
| 2008-03-03 | $17.47M | $17.47M | 0 | — | — |
| 2008-02-29 | $17.89M | $17.89M | 0 | — | — |
| 2008-02-28 | $18.06M | $18.06M | 0 | — | — |
| 2008-02-27 | $17.72M | $17.72M | 0 | — | — |
| 2008-02-26 | $17.07M | $17.07M | 0 | — | — |
| 2008-02-25 | $17.16M | $17.16M | 0 | — | — |
| 2008-02-22 | $17.1M | $17.1M | 0 | — | — |
| 2008-02-21 | $16.45M | $16.45M | 0 | — | — |
| 2008-02-20 | $16.45M | $16.45M | 0 | — | — |
| 2008-02-19 | $16.45M | $16.45M | 0 | — | — |
| 2008-02-15 | $17.18M | $17.18M | 0 | — | — |
| 2008-02-14 | $17.16M | $17.16M | 0 | — | — |
| 2008-02-13 | $16.31M | $16.31M | 0 | — | — |
| 2008-02-12 | $15.19M | $15.19M | 0 | — | — |
| 2008-02-11 | $15.61M | $15.61M | 0 | — | — |
| 2008-02-08 | $15.3M | $15.3M | 0 | — | — |
| 2008-02-07 | $14.34M | $14.34M | 0 | — | — |
| 2008-02-06 | $14.03M | $14.03M | 0 | — | — |
| 2008-02-05 | $14.63M | $14.63M | 0 | — | — |
| 2008-02-04 | $14.93M | $14.93M | 0 | — | — |
| 2008-02-01 | $14.71M | $14.71M | 0 | — | — |
| 2008-01-31 | $14.46M | $14.46M | 0 | — | — |
| 2008-01-30 | $14.4M | $14.4M | 0 | — | — |
| 2008-01-29 | $14.43M | $14.43M | 0 | — | — |
| 2008-01-28 | $14.09M | $14.09M | 0 | — | — |
| 2008-01-25 | $14.06M | $14.06M | 0 | — | — |
| 2008-01-24 | $13.81M | $13.81M | 0 | — | — |
| 2008-01-23 | $14.32M | $14.32M | 0 | — | — |
| 2008-01-22 | $14.77M | $14.77M | 0 | — | — |
| 2008-01-18 | $15.41M | $15.41M | 0 | — | — |
| 2008-01-17 | $15.64M | $15.64M | 0 | — | — |
| 2008-01-16 | $15.58M | $15.58M | 0 | — | — |
| 2008-01-15 | $16.54M | $16.54M | 0 | — | — |
| 2008-01-14 | $17.04M | $17.04M | 0 | — | — |
| 2008-01-11 | $15.53M | $15.53M | 0 | — | — |
| 2008-01-10 | $15.72M | $15.72M | 0 | — | — |
| 2008-01-09 | $15.92M | $15.92M | 0 | — | — |
| 2008-01-08 | $17.13M | $17.13M | 0 | — | — |
| 2008-01-07 | $16.9M | $16.9M | 0 | — | — |
| 2008-01-04 | $17.61M | $17.61M | 0 | — | — |
| 2008-01-03 | $17.97M | $17.97M | 0 | — | — |
| 2008-01-02 | $17.18M | $17.18M | 0 | — | — |