Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $5,437.50 | $5,437.50 | 9 | — | — |
| 2018-12-28 | $5,625.00 | $5,625.00 | 11 | — | — |
| 2018-12-27 | $5,250.00 | $5,250.00 | 6 | — | — |
| 2018-12-26 | $5,250.00 | $5,250.00 | 4 | — | — |
| 2018-12-24 | $5,062.50 | $5,062.50 | 3 | — | — |
| 2018-12-21 | $5,625.00 | $5,625.00 | 8 | — | — |
| 2018-12-20 | $5,250.00 | $5,250.00 | 8 | — | — |
| 2018-12-19 | $5,250.00 | $5,250.00 | 8 | — | — |
| 2018-12-18 | $5,625.00 | $5,625.00 | 26 | — | — |
| 2018-12-17 | $5,812.50 | $5,812.50 | 4 | — | — |
| 2018-12-14 | $6,000.00 | $6,000.00 | 7 | — | — |
| 2018-12-13 | $6,000.00 | $6,000.00 | 6 | — | — |
| 2018-12-12 | $5,812.50 | $5,812.50 | 4 | — | — |
| 2018-12-11 | $5,812.50 | $5,812.50 | 4 | — | — |
| 2018-12-10 | $6,000.00 | $6,000.00 | 13 | — | — |
| 2018-12-07 | $6,000.00 | $6,000.00 | 5 | — | — |
| 2018-12-06 | $6,187.50 | $6,187.50 | 5 | — | — |
| 2018-12-04 | $6,187.50 | $6,187.50 | 14 | — | — |
| 2018-12-03 | $6,750.00 | $6,750.00 | 41 | — | — |
| 2018-11-30 | $6,187.50 | $6,187.50 | 6 | — | — |
| 2018-11-29 | $6,187.50 | $6,187.50 | 9 | — | — |
| 2018-11-28 | $6,187.50 | $6,187.50 | 8 | — | — |
| 2018-11-27 | $6,375.00 | $6,375.00 | 8 | — | — |
| 2018-11-26 | $6,187.50 | $6,187.50 | 13 | — | — |
| 2018-11-23 | $6,375.00 | $6,375.00 | 3 | — | — |
| 2018-11-21 | $6,375.00 | $6,375.00 | 9 | — | — |
| 2018-11-20 | $6,375.00 | $6,375.00 | 5 | — | — |
| 2018-11-19 | $6,375.00 | $6,375.00 | 3 | — | — |
| 2018-11-16 | $6,375.00 | $6,375.00 | 5 | — | — |
| 2018-11-15 | $6,562.50 | $6,562.50 | 36 | — | — |
| 2018-11-14 | $6,375.00 | $6,375.00 | 8 | — | — |
| 2018-11-13 | $6,562.50 | $6,562.50 | 16 | — | — |
| 2018-11-12 | $6,375.00 | $6,375.00 | 11 | — | — |
| 2018-11-09 | $6,375.00 | $6,375.00 | 16 | — | — |
| 2018-11-08 | $6,562.50 | $6,562.50 | 20 | — | — |
| 2018-11-07 | $6,562.50 | $6,562.50 | 18 | — | — |
| 2018-11-06 | $6,562.50 | $6,562.50 | 86 | — | — |
| 2018-11-05 | $6,750.00 | $6,750.00 | 36 | — | — |
| 2018-11-02 | $6,750.00 | $6,750.00 | 47 | — | — |
| 2018-11-01 | $6,562.50 | $6,562.50 | 11 | — | — |
| 2018-10-31 | $6,375.00 | $6,375.00 | 11 | — | — |
| 2018-10-30 | $6,562.50 | $6,562.50 | 22 | — | — |
| 2018-10-29 | $6,562.50 | $6,562.50 | 11 | — | — |
| 2018-10-26 | $6,750.00 | $6,750.00 | 13 | — | — |
| 2018-10-25 | $6,937.50 | $6,937.50 | 9 | — | — |
| 2018-10-24 | $6,937.50 | $6,937.50 | 19 | — | — |
| 2018-10-23 | $6,937.50 | $6,937.50 | 25 | — | — |
| 2018-10-22 | $7,875.00 | $7,875.00 | 16 | — | — |
| 2018-10-19 | $7,500.00 | $7,500.00 | 19 | — | — |
| 2018-10-18 | $8,250.00 | $8,250.00 | 20 | — | — |
| 2018-10-17 | $7,875.00 | $7,875.00 | 20 | — | — |
| 2018-10-16 | $7,687.50 | $7,687.50 | 35 | — | — |
| 2018-10-15 | $8,062.50 | $8,062.50 | 119 | — | — |
| 2018-10-12 | $7,125.00 | $7,125.00 | 9 | — | — |
| 2018-10-11 | $6,562.50 | $6,562.50 | 11 | — | — |
| 2018-10-10 | $6,937.50 | $6,937.50 | 28 | — | — |
| 2018-10-09 | $7,312.50 | $7,312.50 | 26 | — | — |
| 2018-10-08 | $7,687.50 | $7,687.50 | 47 | — | — |
| 2018-10-05 | $7,875.00 | $7,875.00 | 12 | — | — |
| 2018-10-04 | $8,250.00 | $8,250.00 | 28 | — | — |
| 2018-10-03 | $8,625.00 | $8,625.00 | 105 | — | — |
| 2018-10-02 | $8,625.00 | $8,625.00 | 28 | — | — |
| 2018-10-01 | $8,437.50 | $8,437.50 | 119 | — | — |
| 2018-09-28 | $7,687.50 | $7,687.50 | 8 | — | — |
| 2018-09-27 | $7,875.00 | $7,875.00 | 9 | — | — |
| 2018-09-26 | $7,687.50 | $7,687.50 | 14 | — | — |
| 2018-09-25 | $8,062.50 | $8,062.50 | 13 | — | — |
| 2018-09-24 | $8,062.50 | $8,062.50 | 10 | — | — |
| 2018-09-21 | $7,687.50 | $7,687.50 | 25 | — | — |
| 2018-09-20 | $8,437.50 | $8,437.50 | 21 | — | — |
| 2018-09-19 | $8,250.00 | $8,250.00 | 20 | — | — |
| 2018-09-18 | $7,875.00 | $7,875.00 | 61 | — | — |
| 2018-09-17 | $8,062.50 | $8,062.50 | 128 | — | — |
| 2018-09-14 | $8,812.50 | $8,812.50 | 55 | — | — |
| 2018-09-13 | $9,375.00 | $9,375.00 | 334 | — | — |
| 2018-09-12 | $9,375.00 | $9,375.00 | 11 | — | — |
| 2018-09-11 | $9,562.50 | $9,562.50 | 45 | — | — |
| 2018-09-10 | $8,812.50 | $8,812.50 | 14 | — | — |
| 2018-09-07 | $9,937.50 | $9,937.50 | 26 | — | — |
| 2018-09-06 | $10,875.00 | $10,875.00 | 21 | — | — |
| 2018-09-05 | $9,375.00 | $9,375.00 | 9 | — | — |
| 2018-09-04 | $9,750.00 | $9,750.00 | 25 | — | — |
| 2018-08-31 | $9,750.00 | $9,750.00 | 15 | — | — |
| 2018-08-30 | $10,125.00 | $10,125.00 | 13 | — | — |
| 2018-08-29 | $10,687.50 | $10,687.50 | 19 | — | — |
| 2018-08-28 | $11,062.50 | $11,062.50 | 24 | — | — |
| 2018-08-27 | $10,875.00 | $10,875.00 | 41 | — | — |
| 2018-08-24 | $9,750.00 | $9,750.00 | 56 | — | — |
| 2018-08-23 | $11,437.50 | $11,437.50 | 196 | — | — |
| 2018-08-22 | $12,937.50 | $12,937.50 | 469 | — | — |
| 2018-08-21 | $9,375.00 | $9,375.00 | 230 | — | — |
| 2018-08-20 | $6,562.50 | $6,562.50 | 21 | — | — |
| 2018-08-17 | $6,187.50 | $6,187.50 | 14 | — | — |
| 2018-08-16 | $6,000.00 | $6,000.00 | 36 | — | — |
| 2018-08-15 | $6,000.00 | $6,000.00 | 25 | — | — |
| 2018-08-14 | $7,500.00 | $7,500.00 | 21 | — | — |
| 2018-08-13 | $7,125.00 | $7,125.00 | 20 | — | — |
| 2018-08-10 | $7,312.50 | $7,312.50 | 21 | — | — |
| 2018-08-09 | $7,875.00 | $7,875.00 | 26 | — | — |
| 2018-08-08 | $8,062.50 | $8,062.50 | 21 | — | — |
| 2018-08-07 | $9,000.00 | $9,000.00 | 18 | — | — |
| 2018-08-06 | $8,812.50 | $8,812.50 | 27 | — | — |
| 2018-08-03 | $9,937.50 | $9,937.50 | 86 | — | — |
| 2018-08-02 | $12,937.50 | $12,937.50 | 82 | — | — |
| 2018-08-01 | $13,687.50 | $13,687.50 | 43 | — | — |
| 2018-07-31 | $12,562.50 | $12,562.50 | 26 | — | — |
| 2018-07-30 | $13,500.00 | $13,500.00 | 21 | — | — |
| 2018-07-27 | $12,937.50 | $12,937.50 | 22 | — | — |
| 2018-07-26 | $12,000.00 | $12,000.00 | 20 | — | — |
| 2018-07-25 | $13,500.00 | $13,500.00 | 28 | — | — |
| 2018-07-24 | $15,937.50 | $15,937.50 | 11 | — | — |
| 2018-07-23 | $17,437.50 | $17,437.50 | 6 | — | — |
| 2018-07-20 | $17,812.50 | $17,812.50 | 11 | — | — |
| 2018-07-19 | $18,375.00 | $18,375.00 | 11 | — | — |
| 2018-07-18 | $17,812.50 | $17,812.50 | 7 | — | — |
| 2018-07-17 | $18,187.50 | $18,187.50 | 12 | — | — |
| 2018-07-16 | $19,125.00 | $19,125.00 | 10 | — | — |
| 2018-07-13 | $21,375.00 | $21,375.00 | 14 | — | — |
| 2018-07-12 | $22,125.00 | $22,125.00 | 11 | — | — |
| 2018-07-11 | $23,437.50 | $23,437.50 | 21 | — | — |
| 2018-07-10 | $26,625.00 | $26,625.00 | 8 | — | — |
| 2018-07-09 | $26,437.50 | $26,437.50 | 16 | — | — |
| 2018-07-06 | $30,937.50 | $30,937.50 | 13 | — | — |
| 2018-07-05 | $27,000.00 | $27,000.00 | 5 | — | — |
| 2018-07-03 | $26,812.50 | $26,812.50 | 2 | — | — |
| 2018-07-02 | $27,562.50 | $27,562.50 | 12 | — | — |
| 2018-06-29 | $27,187.50 | $27,187.50 | 7 | — | — |
| 2018-06-28 | $31,312.50 | $31,312.50 | 4 | — | — |
| 2018-06-27 | $31,312.50 | $31,312.50 | 2 | — | — |
| 2018-06-26 | $32,437.50 | $32,437.50 | 4 | — | — |
| 2018-06-25 | $34,875.00 | $34,875.00 | 4 | — | — |
| 2018-06-22 | $35,437.50 | $35,437.50 | 16 | — | — |
| 2018-06-21 | $38,250.00 | $38,250.00 | 14 | — | — |
| 2018-06-20 | $33,750.00 | $33,750.00 | 4 | — | — |
| 2018-06-19 | $30,937.50 | $30,937.50 | 5 | — | — |
| 2018-06-18 | $32,812.50 | $32,812.50 | 3 | — | — |
| 2018-06-15 | $36,562.50 | $36,562.50 | 8 | — | — |
| 2018-06-14 | $39,000.00 | $39,000.00 | 10 | — | — |
| 2018-06-13 | $43,500.00 | $43,500.00 | 2 | — | — |
| 2018-06-12 | $44,437.50 | $44,437.50 | 1 | — | — |
| 2018-06-11 | $44,437.50 | $44,437.50 | 3 | — | — |
| 2018-06-08 | $44,062.50 | $44,062.50 | 2 | — | — |
| 2018-06-07 | $42,375.00 | $42,375.00 | 4 | — | — |
| 2018-06-06 | $47,625.00 | $47,625.00 | 2 | — | — |
| 2018-06-05 | $49,125.00 | $49,125.00 | 2 | — | — |
| 2018-06-04 | $50,625.00 | $50,625.00 | 4 | — | — |
| 2018-06-01 | $52,312.50 | $52,312.50 | 4 | — | — |
| 2018-05-31 | $48,750.00 | $48,750.00 | 6 | — | — |
| 2018-05-30 | $47,812.50 | $47,812.50 | 11 | — | — |
| 2018-05-29 | $44,062.50 | $44,062.50 | 4 | — | — |
| 2018-05-25 | $45,750.00 | $45,750.00 | 11 | — | — |
| 2018-05-24 | $44,812.50 | $44,812.50 | 56 | — | — |
| 2018-05-23 | $48,750.00 | $48,750.00 | 2 | — | — |
| 2018-05-22 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2018-05-21 | $50,625.00 | $50,625.00 | 2 | — | — |
| 2018-05-18 | $54,375.00 | $54,375.00 | 2 | — | — |
| 2018-05-17 | $54,375.00 | $54,375.00 | 1 | — | — |
| 2018-05-16 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2018-05-15 | $54,375.00 | $54,375.00 | 2 | — | — |
| 2018-05-14 | $52,500.00 | $52,500.00 | 3 | — | — |
| 2018-05-11 | $52,500.00 | $52,500.00 | 4 | — | — |
| 2018-05-10 | $60,000.00 | $60,000.00 | 6 | — | — |
| 2018-05-09 | $56,250.00 | $56,250.00 | 5 | — | — |
| 2018-05-08 | $50,625.00 | $50,625.00 | 3 | — | — |
| 2018-05-07 | $45,000.00 | $45,000.00 | 6 | — | — |
| 2018-05-04 | $45,000.00 | $45,000.00 | 3 | — | — |
| 2018-05-03 | $46,875.00 | $46,875.00 | 4 | — | — |
| 2018-05-02 | $48,750.00 | $48,750.00 | 3 | — | — |
| 2018-05-01 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2018-04-30 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2018-04-27 | $54,375.00 | $54,375.00 | 0 | — | — |
| 2018-04-26 | $54,375.00 | $54,375.00 | 1 | — | — |
| 2018-04-25 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2018-04-24 | $54,375.00 | $54,375.00 | 1 | — | — |
| 2018-04-23 | $54,375.00 | $54,375.00 | 2 | — | — |
| 2018-04-20 | $54,375.00 | $54,375.00 | 1 | — | — |
| 2018-04-19 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2018-04-18 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2018-04-17 | $54,375.00 | $54,375.00 | 1 | — | — |
| 2018-04-16 | $50,625.00 | $50,625.00 | 3 | — | — |
| 2018-04-13 | $50,625.00 | $50,625.00 | 2 | — | — |
| 2018-04-12 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2018-04-11 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2018-04-10 | $54,375.00 | $54,375.00 | 2 | — | — |
| 2018-04-09 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2018-04-06 | $52,500.00 | $52,500.00 | 1 | — | — |
| 2018-04-05 | $54,375.00 | $54,375.00 | 1 | — | — |
| 2018-04-04 | $54,375.00 | $54,375.00 | 1 | — | — |
| 2018-04-03 | $52,500.00 | $52,500.00 | 2 | — | — |
| 2018-04-02 | $54,375.00 | $54,375.00 | 2 | — | — |
| 2018-03-29 | $54,375.00 | $54,375.00 | 2 | — | — |
| 2018-03-28 | $56,250.00 | $56,250.00 | 5 | — | — |
| 2018-03-27 | $52,500.00 | $52,500.00 | 5 | — | — |
| 2018-03-26 | $58,125.00 | $58,125.00 | 2 | — | — |
| 2018-03-23 | $58,125.00 | $58,125.00 | 2 | — | — |
| 2018-03-22 | $58,125.00 | $58,125.00 | 4 | — | — |
| 2018-03-21 | $60,000.00 | $60,000.00 | 4 | — | — |
| 2018-03-20 | $58,125.00 | $58,125.00 | 3 | — | — |
| 2018-03-19 | $60,000.00 | $60,000.00 | 1 | — | — |
| 2018-03-16 | $60,000.00 | $60,000.00 | 2 | — | — |
| 2018-03-15 | $58,125.00 | $58,125.00 | 3 | — | — |
| 2018-03-14 | $60,000.00 | $60,000.00 | 6 | — | — |
| 2018-03-13 | $61,875.00 | $61,875.00 | 3 | — | — |
| 2018-03-12 | $60,000.00 | $60,000.00 | 4 | — | — |
| 2018-03-09 | $60,000.00 | $60,000.00 | 8 | — | — |
| 2018-03-08 | $60,000.00 | $60,000.00 | 12 | — | — |
| 2018-03-07 | $58,125.00 | $58,125.00 | 7 | — | — |
| 2018-03-06 | $60,000.00 | $60,000.00 | 3 | — | — |
| 2018-03-05 | $61,875.00 | $61,875.00 | 3 | — | — |
| 2018-03-02 | $63,750.00 | $63,750.00 | 3 | — | — |
| 2018-03-01 | $61,875.00 | $61,875.00 | 5 | — | — |
| 2018-02-28 | $63,750.00 | $63,750.00 | 2 | — | — |
| 2018-02-27 | $67,500.00 | $67,500.00 | 6 | — | — |
| 2018-02-26 | $65,625.00 | $65,625.00 | 3 | — | — |
| 2018-02-23 | $65,625.00 | $65,625.00 | 3 | — | — |
| 2018-02-22 | $67,500.00 | $67,500.00 | 8 | — | — |
| 2018-02-21 | $63,750.00 | $63,750.00 | 4 | — | — |
| 2018-02-20 | $60,000.00 | $60,000.00 | 3 | — | — |
| 2018-02-16 | $60,000.00 | $60,000.00 | 7 | — | — |
| 2018-02-15 | $61,875.00 | $61,875.00 | 8 | — | — |
| 2018-02-14 | $67,500.00 | $67,500.00 | 10 | — | — |
| 2018-02-13 | $58,125.00 | $58,125.00 | 2 | — | — |
| 2018-02-12 | $58,125.00 | $58,125.00 | 3 | — | — |
| 2018-02-09 | $60,000.00 | $60,000.00 | 10 | — | — |
| 2018-02-08 | $63,750.00 | $63,750.00 | 5 | — | — |
| 2018-02-07 | $67,500.00 | $67,500.00 | 2 | — | — |
| 2018-02-06 | $67,500.00 | $67,500.00 | 5 | — | — |
| 2018-02-05 | $63,750.00 | $63,750.00 | 7 | — | — |
| 2018-02-02 | $73,125.00 | $73,125.00 | 11 | — | — |
| 2018-02-01 | $75,000.00 | $75,000.00 | 7 | — | — |
| 2018-01-31 | $78,750.00 | $78,750.00 | 5 | — | — |
| 2018-01-30 | $82,500.00 | $82,500.00 | 13 | — | — |
| 2018-01-29 | $93,750.00 | $93,750.00 | 22 | — | — |
| 2018-01-26 | $82,500.00 | $82,500.00 | 6 | — | — |
| 2018-01-25 | $86,250.00 | $86,250.00 | 15 | — | — |
| 2018-01-24 | $88,125.00 | $88,125.00 | 11 | — | — |
| 2018-01-23 | $78,750.00 | $78,750.00 | 16 | — | — |
| 2018-01-22 | $76,875.00 | $76,875.00 | 9 | — | — |
| 2018-01-19 | $75,000.00 | $75,000.00 | 33 | — | — |
| 2018-01-18 | $78,750.00 | $78,750.00 | 23 | — | — |
| 2018-01-17 | $67,500.00 | $67,500.00 | 5 | — | — |
| 2018-01-16 | $69,375.00 | $69,375.00 | 8 | — | — |
| 2018-01-12 | $65,625.00 | $65,625.00 | 10 | — | — |
| 2018-01-11 | $71,250.00 | $71,250.00 | 36 | — | — |
| 2018-01-10 | $63,750.00 | $63,750.00 | 9 | — | — |
| 2018-01-09 | $67,500.00 | $67,500.00 | 17 | — | — |
| 2018-01-08 | $63,750.00 | $63,750.00 | 35 | — | — |
| 2018-01-05 | $88,125.00 | $88,125.00 | 42 | — | — |
| 2018-01-04 | $50,625.00 | $50,625.00 | 3 | — | — |
| 2018-01-03 | $52,500.00 | $52,500.00 | 3 | — | — |
| 2018-01-02 | $54,375.00 | $54,375.00 | 9 | — | — |