Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $6.19M | $6.19M | 0 | — | — |
| 2011-12-29 | $5.65M | $5.65M | 0 | — | — |
| 2011-12-28 | $5.54M | $5.54M | 0 | — | — |
| 2011-12-27 | $5.63M | $5.63M | 0 | — | — |
| 2011-12-23 | $5.65M | $5.65M | 0 | — | — |
| 2011-12-22 | $5.71M | $5.71M | 0 | — | — |
| 2011-12-21 | $5.57M | $5.57M | 0 | — | — |
| 2011-12-20 | $5.71M | $5.71M | 0 | — | — |
| 2011-12-19 | $5.65M | $5.65M | 0 | — | — |
| 2011-12-16 | $5.82M | $5.82M | 0 | — | — |
| 2011-12-15 | $5.93M | $5.93M | 0 | — | — |
| 2011-12-14 | $6.16M | $6.16M | 0 | — | — |
| 2011-12-13 | $5.85M | $5.85M | 0 | — | — |
| 2011-12-12 | $6.5M | $6.5M | 0 | — | — |
| 2011-12-09 | $6.81M | $6.81M | 0 | — | — |
| 2011-12-08 | $6.5M | $6.5M | 0 | — | — |
| 2011-12-07 | $6.98M | $6.98M | 0 | — | — |
| 2011-12-06 | $7.28M | $7.28M | 0 | — | — |
| 2011-12-05 | $7.45M | $7.45M | 0 | — | — |
| 2011-12-02 | $7.43M | $7.43M | 0 | — | — |
| 2011-12-01 | $7.62M | $7.62M | 0 | — | — |
| 2011-11-30 | $7.82M | $7.82M | 0 | — | — |
| 2011-11-29 | $7.31M | $7.31M | 0 | — | — |
| 2011-11-28 | $7.59M | $7.59M | 0 | — | — |
| 2011-11-25 | $6.81M | $6.81M | 0 | — | — |
| 2011-11-23 | $7.17M | $7.17M | 0 | — | — |
| 2011-11-22 | $7.48M | $7.48M | 0 | — | — |
| 2011-11-21 | $7.73M | $7.73M | 0 | — | — |
| 2011-11-18 | $8.24M | $8.24M | 0 | — | — |
| 2011-11-17 | $7.43M | $7.43M | 0 | — | — |
| 2011-11-16 | $7.62M | $7.62M | 0 | — | — |
| 2011-11-15 | $7.68M | $7.68M | 0 | — | — |
| 2011-11-14 | $7.37M | $7.37M | 0 | — | — |
| 2011-11-11 | $7.88M | $7.88M | 0 | — | — |
| 2011-11-10 | $7.65M | $7.65M | 0 | — | — |
| 2011-11-09 | $7.62M | $7.62M | 0 | — | — |
| 2011-11-08 | $8.21M | $8.21M | 0 | — | — |
| 2011-11-07 | $8.16M | $8.16M | 0 | — | — |
| 2011-11-04 | $8.16M | $8.16M | 0 | — | — |
| 2011-11-03 | $8.75M | $8.75M | 0 | — | — |
| 2011-11-02 | $8.38M | $8.38M | 0 | — | — |
| 2011-11-01 | $8.1M | $8.1M | 0 | — | — |
| 2011-10-31 | $8.52M | $8.52M | 0 | — | — |
| 2011-10-28 | $8.89M | $8.89M | 0 | — | — |
| 2011-10-27 | $9.11M | $9.11M | 0 | — | — |
| 2011-10-26 | $8.49M | $8.49M | 0 | — | — |
| 2011-10-25 | $8.24M | $8.24M | 0 | — | — |
| 2011-10-24 | $8.94M | $8.94M | 0 | — | — |
| 2011-10-21 | $8.41M | $8.41M | 0 | — | — |
| 2011-10-20 | $8.16M | $8.16M | 0 | — | — |
| 2011-10-19 | $7.99M | $7.99M | 0 | — | — |
| 2011-10-18 | $8.55M | $8.55M | 0 | — | — |
| 2011-10-17 | $8.35M | $8.35M | 0 | — | — |
| 2011-10-14 | $9.08M | $9.08M | 0 | — | — |
| 2011-10-13 | $8.55M | $8.55M | 0 | — | — |
| 2011-10-12 | $8.47M | $8.47M | 0 | — | — |
| 2011-10-11 | $8.1M | $8.1M | 0 | — | — |
| 2011-10-10 | $8.16M | $8.16M | 0 | — | — |
| 2011-10-07 | $7.65M | $7.65M | 0 | — | — |
| 2011-10-06 | $8.27M | $8.27M | 0 | — | — |
| 2011-10-05 | $8.21M | $8.21M | 0 | — | — |
| 2011-10-04 | $8.35M | $8.35M | 0 | — | — |
| 2011-10-03 | $7.26M | $7.26M | 0 | — | — |
| 2011-09-30 | $8.3M | $8.3M | 0 | — | — |
| 2011-09-29 | $8.21M | $8.21M | 0 | — | — |
| 2011-09-28 | $8.47M | $8.47M | 0 | — | — |
| 2011-09-27 | $9.25M | $9.25M | 0 | — | — |
| 2011-09-26 | $9.28M | $9.28M | 0 | — | — |
| 2011-09-23 | $9.53M | $9.53M | 0 | — | — |
| 2011-09-22 | $8.83M | $8.83M | 0 | — | — |
| 2011-09-21 | $9.37M | $9.37M | 0 | — | — |
| 2011-09-20 | $9.14M | $9.14M | 0 | — | — |
| 2011-09-19 | $9.53M | $9.53M | 0 | — | — |
| 2011-09-16 | $9.79M | $9.79M | 0 | — | — |
| 2011-09-15 | $10.32M | $10.32M | 0 | — | — |
| 2011-09-14 | $9.98M | $9.98M | 0 | — | — |
| 2011-09-13 | $8.78M | $8.78M | 0 | — | — |
| 2011-09-12 | $8.61M | $8.61M | 0 | — | — |
| 2011-09-09 | $8.49M | $8.49M | 0 | — | — |
| 2011-09-08 | $8.47M | $8.47M | 0 | — | — |
| 2011-09-07 | $8.92M | $8.92M | 0 | — | — |
| 2011-09-06 | $8.61M | $8.61M | 0 | — | — |
| 2011-09-02 | $8.86M | $8.86M | 0 | — | — |
| 2011-09-01 | $8.72M | $8.72M | 0 | — | — |
| 2011-08-31 | $9.28M | $9.28M | 0 | — | — |
| 2011-08-30 | $9.73M | $9.73M | 0 | — | — |
| 2011-08-29 | $9.42M | $9.42M | 0 | — | — |
| 2011-08-26 | $8.89M | $8.89M | 0 | — | — |
| 2011-08-25 | $8.55M | $8.55M | 0 | — | — |
| 2011-08-24 | $8.86M | $8.86M | 0 | — | — |
| 2011-08-23 | $8.92M | $8.92M | 0 | — | — |
| 2011-08-22 | $8.38M | $8.38M | 0 | — | — |
| 2011-08-19 | $8.92M | $8.92M | 0 | — | — |
| 2011-08-18 | $9.17M | $9.17M | 0 | — | — |
| 2011-08-17 | $9.76M | $9.76M | 0 | — | — |
| 2011-08-16 | $10.38M | $10.38M | 0 | — | — |
| 2011-08-15 | $11.31M | $11.31M | 0 | — | — |
| 2011-08-12 | $9.23M | $9.23M | 0 | — | — |
| 2011-08-11 | $9.08M | $9.08M | 0 | — | — |
| 2011-08-10 | $8.61M | $8.61M | 0 | — | — |
| 2011-08-09 | $9.17M | $9.17M | 0 | — | — |
| 2011-08-08 | $8.86M | $8.86M | 0 | — | — |
| 2011-08-05 | $9.93M | $9.93M | 0 | — | — |
| 2011-08-04 | $10.27M | $10.27M | 0 | — | — |
| 2011-08-03 | $11.25M | $11.25M | 0 | — | — |
| 2011-08-02 | $11.59M | $11.59M | 0 | — | — |
| 2011-08-01 | $12.4M | $12.4M | 0 | — | — |
| 2011-07-29 | $12.18M | $12.18M | 0 | — | — |
| 2011-07-28 | $12.29M | $12.29M | 0 | — | — |
| 2011-07-27 | $11.84M | $11.84M | 0 | — | — |
| 2011-07-26 | $12.74M | $12.74M | 0 | — | — |
| 2011-07-25 | $12.97M | $12.97M | 0 | — | — |
| 2011-07-22 | $13.28M | $13.28M | 0 | — | — |
| 2011-07-21 | $13.78M | $13.78M | 0 | — | — |
| 2011-07-20 | $13.28M | $13.28M | 0 | — | — |
| 2011-07-19 | $13.89M | $13.89M | 0 | — | — |
| 2011-07-18 | $13.28M | $13.28M | 0 | — | — |
| 2011-07-15 | $14.01M | $14.01M | 0 | — | — |
| 2011-07-14 | $14.03M | $14.03M | 0 | — | — |
| 2011-07-13 | $15.13M | $15.13M | 0 | — | — |
| 2011-07-12 | $14.68M | $14.68M | 0 | — | — |
| 2011-07-11 | $14.65M | $14.65M | 0 | — | — |
| 2011-07-08 | $15.13M | $15.13M | 0 | — | — |
| 2011-07-07 | $14.79M | $14.79M | 0 | — | — |
| 2011-07-06 | $14.77M | $14.77M | 0 | — | — |
| 2011-07-05 | $15.41M | $15.41M | 0 | — | — |
| 2011-07-01 | $13.89M | $13.89M | 0 | — | — |
| 2011-06-30 | $13.47M | $13.47M | 0 | — | — |
| 2011-06-29 | $13.42M | $13.42M | 0 | — | — |
| 2011-06-28 | $13.61M | $13.61M | 0 | — | — |
| 2011-06-27 | $13.53M | $13.53M | 0 | — | — |
| 2011-06-24 | $13.64M | $13.64M | 0 | — | — |
| 2011-06-23 | $13.33M | $13.33M | 0 | — | — |
| 2011-06-22 | $13.67M | $13.67M | 0 | — | — |
| 2011-06-21 | $14.03M | $14.03M | 0 | — | — |
| 2011-06-20 | $13.53M | $13.53M | 0 | — | — |
| 2011-06-17 | $13.39M | $13.39M | 0 | — | — |
| 2011-06-16 | $13.47M | $13.47M | 0 | — | — |
| 2011-06-15 | $13.42M | $13.42M | 0 | — | — |
| 2011-06-14 | $13.56M | $13.56M | 0 | — | — |
| 2011-06-13 | $13.67M | $13.67M | 0 | — | — |
| 2011-06-10 | $14.06M | $14.06M | 0 | — | — |
| 2011-06-09 | $14.23M | $14.23M | 0 | — | — |
| 2011-06-08 | $14.37M | $14.37M | 0 | — | — |
| 2011-06-07 | $14.32M | $14.32M | 0 | — | — |
| 2011-06-06 | $14.2M | $14.2M | 0 | — | — |
| 2011-06-03 | $14.57M | $14.57M | 0 | — | — |
| 2011-06-02 | $14.91M | $14.91M | 0 | — | — |
| 2011-06-01 | $15.24M | $15.24M | 0 | — | — |
| 2011-05-31 | $16.09M | $16.09M | 0 | — | — |
| 2011-05-27 | $15.75M | $15.75M | 0 | — | — |
| 2011-05-26 | $15.78M | $15.78M | 0 | — | — |
| 2011-05-25 | $15.53M | $15.53M | 0 | — | — |
| 2011-05-24 | $14.43M | $14.43M | 0 | — | — |
| 2011-05-23 | $13.95M | $13.95M | 0 | — | — |
| 2011-05-20 | $14.85M | $14.85M | 0 | — | — |
| 2011-05-19 | $15.1M | $15.1M | 0 | — | — |
| 2011-05-18 | $15.75M | $15.75M | 0 | — | — |
| 2011-05-17 | $16.31M | $16.31M | 0 | — | — |
| 2011-05-16 | $15.95M | $15.95M | 0 | — | — |
| 2011-05-13 | $17.1M | $17.1M | 0 | — | — |
| 2011-05-12 | $17.47M | $17.47M | 0 | — | — |
| 2011-05-11 | $17.24M | $17.24M | 0 | — | — |
| 2011-05-10 | $17.83M | $17.83M | 0 | — | — |
| 2011-05-09 | $18.56M | $18.56M | 0 | — | — |
| 2011-05-06 | $17.75M | $17.75M | 0 | — | — |
| 2011-05-05 | $18.76M | $18.76M | 0 | — | — |
| 2011-05-04 | $19.52M | $19.52M | 0 | — | — |
| 2011-05-03 | $19.88M | $19.88M | 0 | — | — |
| 2011-05-02 | $20.14M | $20.14M | 0 | — | — |
| 2011-04-29 | $21.12M | $21.12M | 0 | — | — |
| 2011-04-28 | $20.64M | $20.64M | 0 | — | — |
| 2011-04-27 | $20.95M | $20.95M | 0 | — | — |
| 2011-04-26 | $20.62M | $20.62M | 0 | — | — |
| 2011-04-25 | $20.53M | $20.53M | 0 | — | — |
| 2011-04-21 | $21.35M | $21.35M | 0 | — | — |
| 2011-04-20 | $20.67M | $20.67M | 0 | — | — |
| 2011-04-19 | $20.19M | $20.19M | 0 | — | — |
| 2011-04-18 | $20.39M | $20.39M | 0 | — | — |
| 2011-04-15 | $21.54M | $21.54M | 0 | — | — |
| 2011-04-14 | $21.68M | $21.68M | 0 | — | — |
| 2011-04-13 | $22.16M | $22.16M | 0 | — | — |
| 2011-04-12 | $22.75M | $22.75M | 0 | — | — |
| 2011-04-11 | $21.49M | $21.49M | 0 | — | — |
| 2011-04-08 | $21.94M | $21.94M | 0 | — | — |
| 2011-04-07 | $22.13M | $22.13M | 0 | — | — |
| 2011-04-06 | $22.92M | $22.92M | 0 | — | — |
| 2011-04-05 | $23.03M | $23.03M | 0 | — | — |
| 2011-04-04 | $23.2M | $23.2M | 0 | — | — |
| 2011-04-01 | $22.25M | $22.25M | 0 | — | — |
| 2011-03-31 | $21.99M | $21.99M | 0 | — | — |
| 2011-03-30 | $22.05M | $22.05M | 0 | — | — |
| 2011-03-29 | $21.49M | $21.49M | 0 | — | — |
| 2011-03-28 | $21.15M | $21.15M | 0 | — | — |
| 2011-03-25 | $21.29M | $21.29M | 0 | — | — |
| 2011-03-24 | $22.36M | $22.36M | 0 | — | — |
| 2011-03-23 | $22.13M | $22.13M | 0 | — | — |
| 2011-03-22 | $20M | $20M | 0 | — | — |
| 2011-03-21 | $20.64M | $20.64M | 0 | — | — |
| 2011-03-18 | $20.31M | $20.31M | 0 | — | — |
| 2011-03-17 | $18.59M | $18.59M | 0 | — | — |
| 2011-03-16 | $18.34M | $18.34M | 0 | — | — |
| 2011-03-15 | $18.84M | $18.84M | 0 | — | — |
| 2011-03-14 | $19.55M | $19.55M | 0 | — | — |
| 2011-03-11 | $20.48M | $20.48M | 1 | — | — |
| 2011-03-10 | $18.45M | $18.45M | 0 | — | — |
| 2011-03-09 | $19.04M | $19.04M | 0 | — | — |
| 2011-03-08 | $19.41M | $19.41M | 0 | — | — |
| 2011-03-07 | $18.14M | $18.14M | 0 | — | — |
| 2011-03-04 | $18.11M | $18.11M | 0 | — | — |
| 2011-03-03 | $17.78M | $17.78M | 0 | — | — |
| 2011-03-02 | $17.24M | $17.24M | 1 | — | — |
| 2011-03-01 | $15.78M | $15.78M | 0 | — | — |
| 2011-02-28 | $16.37M | $16.37M | 0 | — | — |
| 2011-02-25 | $16.23M | $16.23M | 0 | — | — |
| 2011-02-24 | $15.67M | $15.67M | 0 | — | — |
| 2011-02-23 | $15.58M | $15.58M | 0 | — | — |
| 2011-02-22 | $15.75M | $15.75M | 0 | — | — |
| 2011-02-18 | $16M | $16M | 0 | — | — |
| 2011-02-17 | $16.06M | $16.06M | 0 | — | — |
| 2011-02-16 | $16.23M | $16.23M | 0 | — | — |
| 2011-02-15 | $16.14M | $16.14M | 0 | — | — |
| 2011-02-14 | $16.09M | $16.09M | 0 | — | — |
| 2011-02-11 | $15.61M | $15.61M | 0 | — | — |
| 2011-02-10 | $15.1M | $15.1M | 0 | — | — |
| 2011-02-09 | $15.13M | $15.13M | 0 | — | — |
| 2011-02-08 | $15.53M | $15.53M | 0 | — | — |
| 2011-02-07 | $15.61M | $15.61M | 0 | — | — |
| 2011-02-04 | $15.16M | $15.16M | 0 | — | — |
| 2011-02-03 | $15.16M | $15.16M | 0 | — | — |
| 2011-02-02 | $15.33M | $15.33M | 0 | — | — |
| 2011-02-01 | $15.86M | $15.86M | 0 | — | — |
| 2011-01-31 | $15.41M | $15.41M | 0 | — | — |
| 2011-01-28 | $15.24M | $15.24M | 0 | — | — |
| 2011-01-27 | $15.67M | $15.67M | 0 | — | — |
| 2011-01-26 | $16.43M | $16.43M | 0 | — | — |
| 2011-01-25 | $16.45M | $16.45M | 0 | — | — |
| 2011-01-24 | $15.98M | $15.98M | 0 | — | — |
| 2011-01-21 | $15.19M | $15.19M | 0 | — | — |
| 2011-01-20 | $15.08M | $15.08M | 0 | — | — |
| 2011-01-19 | $15.58M | $15.58M | 0 | — | — |
| 2011-01-18 | $16.03M | $16.03M | 0 | — | — |
| 2011-01-14 | $15.89M | $15.89M | 0 | — | — |
| 2011-01-13 | $15.61M | $15.61M | 0 | — | — |
| 2011-01-12 | $15.72M | $15.72M | 0 | — | — |
| 2011-01-11 | $16.14M | $16.14M | 0 | — | — |
| 2011-01-10 | $16.06M | $16.06M | 0 | — | — |
| 2011-01-07 | $16.43M | $16.43M | 0 | — | — |
| 2011-01-06 | $15.47M | $15.47M | 0 | — | — |
| 2011-01-05 | $15.33M | $15.33M | 0 | — | — |
| 2011-01-04 | $14.85M | $14.85M | 0 | — | — |
| 2011-01-03 | $15.16M | $15.16M | 0 | — | — |