Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $9M | $9M | 0 | — | — |
| 2001-12-28 | $9M | $9M | 0 | — | — |
| 2001-12-27 | $9.73M | $9.73M | 0 | — | — |
| 2001-12-26 | $9.73M | $9.73M | 0 | — | — |
| 2001-12-24 | $9.73M | $9.73M | 0 | — | — |
| 2001-12-21 | $9.73M | $9.73M | 0 | — | — |
| 2001-12-20 | $9.73M | $9.73M | 0 | — | — |
| 2001-12-19 | $9.73M | $9.73M | 0 | — | — |
| 2001-12-18 | $9.93M | $9.93M | 0 | — | — |
| 2001-12-17 | $9.84M | $9.84M | 0 | — | — |
| 2001-12-14 | $11.14M | $11.14M | 0 | — | — |
| 2001-12-13 | $11.14M | $11.14M | 0 | — | — |
| 2001-12-12 | $11.14M | $11.14M | 0 | — | — |
| 2001-12-11 | $11.14M | $11.14M | 0 | — | — |
| 2001-12-10 | $9.56M | $9.56M | 0 | — | — |
| 2001-12-07 | $9.56M | $9.56M | 0 | — | — |
| 2001-12-06 | $9.56M | $9.56M | 0 | — | — |
| 2001-12-05 | $9.56M | $9.56M | 0 | — | — |
| 2001-12-04 | $9.42M | $9.42M | 0 | — | — |
| 2001-12-03 | $9M | $9M | 0 | — | — |
| 2001-11-30 | $9M | $9M | 0 | — | — |
| 2001-11-29 | $9M | $9M | 0 | — | — |
| 2001-11-28 | $9M | $9M | 0 | — | — |
| 2001-11-27 | $9M | $9M | 0 | — | — |
| 2001-11-26 | $9M | $9M | 0 | — | — |
| 2001-11-23 | $9M | $9M | 0 | — | — |
| 2001-11-21 | $8.8M | $8.8M | 0 | — | — |
| 2001-11-20 | $9.84M | $9.84M | 0 | — | — |
| 2001-11-19 | $9.84M | $9.84M | 0 | — | — |
| 2001-11-16 | $9.42M | $9.42M | 0 | — | — |
| 2001-11-15 | $9.42M | $9.42M | 0 | — | — |
| 2001-11-14 | $9.42M | $9.42M | 0 | — | — |
| 2001-11-13 | $9.42M | $9.42M | 0 | — | — |
| 2001-11-12 | $9.42M | $9.42M | 0 | — | — |
| 2001-11-09 | $11.53M | $11.53M | 0 | — | — |
| 2001-11-08 | $11.39M | $11.39M | 0 | — | — |
| 2001-11-07 | $12.94M | $12.94M | 0 | — | — |
| 2001-11-06 | $12.94M | $12.94M | 0 | — | — |
| 2001-11-05 | $12.94M | $12.94M | 0 | — | — |
| 2001-11-02 | $12.94M | $12.94M | 0 | — | — |
| 2001-11-01 | $12.94M | $12.94M | 0 | — | — |
| 2001-10-31 | $12.94M | $12.94M | 0 | — | — |
| 2001-10-30 | $12.94M | $12.94M | 0 | — | — |
| 2001-10-29 | $12.94M | $12.94M | 0 | — | — |
| 2001-10-26 | $12.94M | $12.94M | 0 | — | — |
| 2001-10-25 | $12.94M | $12.94M | 0 | — | — |
| 2001-10-24 | $12.94M | $12.94M | 0 | — | — |
| 2001-10-23 | $12.94M | $12.94M | 0 | — | — |
| 2001-10-22 | $9.56M | $9.56M | 0 | — | — |
| 2001-10-19 | $9.42M | $9.42M | 0 | — | — |
| 2001-10-18 | $9.42M | $9.42M | 0 | — | — |
| 2001-10-17 | $9.42M | $9.42M | 0 | — | — |
| 2001-10-16 | $9.84M | $9.84M | 0 | — | — |
| 2001-10-15 | $9.84M | $9.84M | 0 | — | — |
| 2001-10-12 | $9.84M | $9.84M | 0 | — | — |
| 2001-10-11 | $9.98M | $9.98M | 0 | — | — |
| 2001-10-10 | $9.98M | $9.98M | 0 | — | — |
| 2001-10-09 | $9.98M | $9.98M | 0 | — | — |
| 2001-10-08 | $8.72M | $8.72M | 0 | — | — |
| 2001-10-05 | $9.98M | $9.98M | 0 | — | — |
| 2001-10-04 | $9.98M | $9.98M | 0 | — | — |
| 2001-10-03 | $7.93M | $7.93M | 0 | — | — |
| 2001-10-02 | $7.93M | $7.93M | 0 | — | — |
| 2001-10-01 | $7.93M | $7.93M | 0 | — | — |
| 2001-09-28 | $7.93M | $7.93M | 0 | — | — |
| 2001-09-27 | $7.93M | $7.93M | 0 | — | — |
| 2001-09-26 | $7.93M | $7.93M | 0 | — | — |
| 2001-09-25 | $7.93M | $7.93M | 0 | — | — |
| 2001-09-24 | $8.3M | $8.3M | 0 | — | — |
| 2001-09-21 | $8.3M | $8.3M | 0 | — | — |
| 2001-09-20 | $8.3M | $8.3M | 0 | — | — |
| 2001-09-19 | $7.59M | $7.59M | 0 | — | — |
| 2001-09-18 | $7.59M | $7.59M | 0 | — | — |
| 2001-09-17 | $7.59M | $7.59M | 0 | — | — |
| 2001-09-10 | $7.59M | $7.59M | 0 | — | — |
| 2001-09-07 | $9.14M | $9.14M | 0 | — | — |
| 2001-09-06 | $9.14M | $9.14M | 0 | — | — |
| 2001-09-05 | $9.14M | $9.14M | 0 | — | — |
| 2001-09-04 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-31 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-30 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-29 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-28 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-27 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-24 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-23 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-22 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-21 | $10.97M | $10.97M | 0 | — | — |
| 2001-08-20 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-17 | $10.35M | $10.35M | 0 | — | — |
| 2001-08-16 | $10.97M | $10.97M | 0 | — | — |
| 2001-08-15 | $10.97M | $10.97M | 0 | — | — |
| 2001-08-14 | $11.14M | $11.14M | 0 | — | — |
| 2001-08-13 | $11.25M | $11.25M | 0 | — | — |
| 2001-08-10 | $14.06M | $14.06M | 0 | — | — |
| 2001-08-09 | $14.06M | $14.06M | 0 | — | — |
| 2001-08-08 | $14.77M | $14.77M | 0 | — | — |
| 2001-08-07 | $14.77M | $14.77M | 0 | — | — |
| 2001-08-06 | $15.19M | $15.19M | 0 | — | — |
| 2001-08-03 | $17.16M | $17.16M | 0 | — | — |
| 2001-08-02 | $17.16M | $17.16M | 0 | — | — |
| 2001-08-01 | $17.16M | $17.16M | 0 | — | — |
| 2001-07-31 | $17.16M | $17.16M | 0 | — | — |
| 2001-07-30 | $17.92M | $17.92M | 0 | — | — |
| 2001-07-27 | $17.92M | $17.92M | 0 | — | — |
| 2001-07-26 | $14.51M | $14.51M | 0 | — | — |
| 2001-07-25 | $13.64M | $13.64M | 0 | — | — |
| 2001-07-24 | $13.78M | $13.78M | 0 | — | — |
| 2001-07-23 | $14.71M | $14.71M | 0 | — | — |
| 2001-07-20 | $14.88M | $14.88M | 0 | — | — |
| 2001-07-19 | $15.41M | $15.41M | 0 | — | — |
| 2001-07-18 | $16.37M | $16.37M | 0 | — | — |
| 2001-07-17 | $17.24M | $17.24M | 0 | — | — |
| 2001-07-16 | $17.24M | $17.24M | 0 | — | — |
| 2001-07-13 | $16.88M | $16.88M | 0 | — | — |
| 2001-07-12 | $16.88M | $16.88M | 0 | — | — |
| 2001-07-11 | $16.59M | $16.59M | 0 | — | — |