Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2001-07-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $1.38M | $1.38M | 0 | — | — |
| 2014-12-30 | $1.32M | $1.32M | 0 | — | — |
| 2014-12-29 | $1.38M | $1.38M | 0 | — | — |
| 2014-12-26 | $1.41M | $1.41M | 0 | — | — |
| 2014-12-24 | $1.35M | $1.35M | 0 | — | — |
| 2014-12-23 | $1.38M | $1.38M | 1 | — | — |
| 2014-12-22 | $1.49M | $1.49M | 1 | — | — |
| 2014-12-19 | $1.43M | $1.43M | 1 | — | — |
| 2014-12-18 | $1.43M | $1.43M | 1 | — | — |
| 2014-12-17 | $1.38M | $1.38M | 1 | — | — |
| 2014-12-16 | $1.32M | $1.32M | 1 | — | — |
| 2014-12-15 | $1.43M | $1.43M | 1 | — | — |
| 2014-12-12 | $1.49M | $1.49M | 1 | — | — |
| 2014-12-11 | $1.35M | $1.35M | 0 | — | — |
| 2014-12-10 | $1.35M | $1.35M | 3 | — | — |
| 2014-12-09 | $1.32M | $1.32M | 0 | — | — |
| 2014-12-08 | $1.27M | $1.27M | 0 | — | — |
| 2014-12-05 | $1.24M | $1.24M | 0 | — | — |
| 2014-12-04 | $1.24M | $1.24M | 0 | — | — |
| 2014-12-03 | $1.18M | $1.18M | 0 | — | — |
| 2014-12-02 | $1.18M | $1.18M | 0 | — | — |
| 2014-12-01 | $1.18M | $1.18M | 0 | — | — |
| 2014-11-28 | $1.21M | $1.21M | 0 | — | — |
| 2014-11-26 | $1.24M | $1.24M | 0 | — | — |
| 2014-11-25 | $1.18M | $1.18M | 0 | — | — |
| 2014-11-24 | $1.24M | $1.24M | 0 | — | — |
| 2014-11-21 | $1.15M | $1.15M | 1 | — | — |
| 2014-11-20 | $1.15M | $1.15M | 0 | — | — |
| 2014-11-19 | $1.15M | $1.15M | 0 | — | — |
| 2014-11-18 | $1.24M | $1.24M | 0 | — | — |
| 2014-11-17 | $1.24M | $1.24M | 0 | — | — |
| 2014-11-14 | $1.21M | $1.21M | 0 | — | — |
| 2014-11-13 | $1.27M | $1.27M | 1 | — | — |
| 2014-11-12 | $1.07M | $1.07M | 0 | — | — |
| 2014-11-11 | $1.1M | $1.1M | 0 | — | — |
| 2014-11-10 | $1.13M | $1.13M | 1 | — | — |
| 2014-11-07 | $1.21M | $1.21M | 1 | — | — |
| 2014-11-06 | $1.41M | $1.41M | 0 | — | — |
| 2014-11-05 | $1.41M | $1.41M | 1 | — | — |
| 2014-11-04 | $1.35M | $1.35M | 0 | — | — |
| 2014-11-03 | $1.38M | $1.38M | 1 | — | — |
| 2014-10-31 | $1.46M | $1.46M | 1 | — | — |
| 2014-10-30 | $1.52M | $1.52M | 2 | — | — |
| 2014-10-29 | $1.41M | $1.41M | 1 | — | — |
| 2014-10-28 | $1.38M | $1.38M | 0 | — | — |
| 2014-10-27 | $1.35M | $1.35M | 0 | — | — |
| 2014-10-24 | $1.43M | $1.43M | 1 | — | — |
| 2014-10-23 | $1.49M | $1.49M | 5 | — | — |
| 2014-10-22 | $1.29M | $1.29M | 0 | — | — |
| 2014-10-21 | $1.35M | $1.35M | 0 | — | — |
| 2014-10-20 | $1.38M | $1.38M | 0 | — | — |
| 2014-10-17 | $1.43M | $1.43M | 1 | — | — |
| 2014-10-16 | $1.43M | $1.43M | 0 | — | — |
| 2014-10-15 | $1.41M | $1.41M | 0 | — | — |
| 2014-10-14 | $1.35M | $1.35M | 0 | — | — |
| 2014-10-13 | $1.35M | $1.35M | 0 | — | — |
| 2014-10-10 | $1.29M | $1.29M | 0 | — | — |
| 2014-10-09 | $1.35M | $1.35M | 0 | — | — |
| 2014-10-08 | $1.38M | $1.38M | 1 | — | — |
| 2014-10-07 | $1.63M | $1.63M | 0 | — | — |
| 2014-10-06 | $1.77M | $1.77M | 0 | — | — |
| 2014-10-03 | $1.94M | $1.94M | 0 | — | — |
| 2014-10-02 | $1.88M | $1.88M | 0 | — | — |
| 2014-10-01 | $1.86M | $1.86M | 0 | — | — |
| 2014-09-30 | $1.91M | $1.91M | 0 | — | — |
| 2014-09-29 | $2.08M | $2.08M | 0 | — | — |
| 2014-09-26 | $1.91M | $1.91M | 0 | — | — |
| 2014-09-25 | $1.91M | $1.91M | 0 | — | — |
| 2014-09-24 | $2.03M | $2.03M | 0 | — | — |
| 2014-09-23 | $2.19M | $2.19M | 0 | — | — |
| 2014-09-22 | $2.45M | $2.45M | 0 | — | — |
| 2014-09-19 | $2.81M | $2.81M | 0 | — | — |
| 2014-09-18 | $2.64M | $2.64M | 0 | — | — |
| 2014-09-17 | $2.87M | $2.87M | 0 | — | — |
| 2014-09-16 | $2.98M | $2.98M | 0 | — | — |
| 2014-09-15 | $2.98M | $2.98M | 0 | — | — |
| 2014-09-12 | $3.04M | $3.04M | 0 | — | — |
| 2014-09-11 | $2.98M | $2.98M | 0 | — | — |
| 2014-09-10 | $3.12M | $3.12M | 0 | — | — |
| 2014-09-09 | $3.23M | $3.23M | 0 | — | — |
| 2014-09-08 | $3.6M | $3.6M | 0 | — | — |
| 2014-09-05 | $3.54M | $3.54M | 0 | — | — |
| 2014-09-04 | $3.6M | $3.6M | 0 | — | — |
| 2014-09-03 | $3.66M | $3.66M | 0 | — | — |
| 2014-09-02 | $3.83M | $3.83M | 0 | — | — |
| 2014-08-29 | $3.97M | $3.97M | 0 | — | — |
| 2014-08-28 | $3.88M | $3.88M | 0 | — | — |
| 2014-08-27 | $3.85M | $3.85M | 0 | — | — |
| 2014-08-26 | $3.91M | $3.91M | 0 | — | — |
| 2014-08-25 | $3.85M | $3.85M | 0 | — | — |
| 2014-08-22 | $3.85M | $3.85M | 0 | — | — |
| 2014-08-21 | $3.94M | $3.94M | 0 | — | — |
| 2014-08-20 | $4.39M | $4.39M | 0 | — | — |
| 2014-08-19 | $4.61M | $4.61M | 0 | — | — |
| 2014-08-18 | $4.61M | $4.61M | 0 | — | — |
| 2014-08-15 | $4.64M | $4.64M | 0 | — | — |
| 2014-08-14 | $4.7M | $4.7M | 0 | — | — |
| 2014-08-13 | $4.67M | $4.67M | 0 | — | — |
| 2014-08-12 | $4.7M | $4.7M | 0 | — | — |
| 2014-08-11 | $4.75M | $4.75M | 0 | — | — |
| 2014-08-08 | $4.73M | $4.73M | 0 | — | — |
| 2014-08-07 | $4.58M | $4.58M | 0 | — | — |
| 2014-08-06 | $5.03M | $5.03M | 1 | — | — |
| 2014-08-05 | $5.91M | $5.91M | 0 | — | — |
| 2014-08-04 | $5.93M | $5.93M | 0 | — | — |
| 2014-08-01 | $5.82M | $5.82M | 0 | — | — |
| 2014-07-31 | $5.77M | $5.77M | 0 | — | — |
| 2014-07-30 | $6.08M | $6.08M | 0 | — | — |
| 2014-07-29 | $5.99M | $5.99M | 0 | — | — |
| 2014-07-28 | $5.79M | $5.79M | 0 | — | — |
| 2014-07-25 | $5.96M | $5.96M | 0 | — | — |
| 2014-07-24 | $6.08M | $6.08M | 0 | — | — |
| 2014-07-23 | $6.19M | $6.19M | 0 | — | — |
| 2014-07-22 | $5.91M | $5.91M | 0 | — | — |
| 2014-07-21 | $5.82M | $5.82M | 0 | — | — |
| 2014-07-18 | $6.08M | $6.08M | 0 | — | — |
| 2014-07-17 | $5.74M | $5.74M | 0 | — | — |
| 2014-07-16 | $5.88M | $5.88M | 0 | — | — |
| 2014-07-15 | $5.93M | $5.93M | 0 | — | — |
| 2014-07-14 | $6.16M | $6.16M | 0 | — | — |
| 2014-07-11 | $6.24M | $6.24M | 0 | — | — |
| 2014-07-10 | $6.22M | $6.22M | 0 | — | — |
| 2014-07-09 | $6.27M | $6.27M | 0 | — | — |
| 2014-07-08 | $6.3M | $6.3M | 0 | — | — |
| 2014-07-07 | $6.53M | $6.53M | 0 | — | — |
| 2014-07-03 | $6.67M | $6.67M | 0 | — | — |
| 2014-07-02 | $6.72M | $6.72M | 0 | — | — |
| 2014-07-01 | $6.75M | $6.75M | 0 | — | — |
| 2014-06-30 | $6.72M | $6.72M | 0 | — | — |
| 2014-06-27 | $6.75M | $6.75M | 0 | — | — |
| 2014-06-26 | $6.67M | $6.67M | 0 | — | — |
| 2014-06-25 | $6.75M | $6.75M | 0 | — | — |
| 2014-06-24 | $6.75M | $6.75M | 0 | — | — |
| 2014-06-23 | $6.75M | $6.75M | 0 | — | — |
| 2014-06-20 | $6.86M | $6.86M | 0 | — | — |
| 2014-06-19 | $6.78M | $6.78M | 0 | — | — |
| 2014-06-18 | $7.03M | $7.03M | 0 | — | — |
| 2014-06-17 | $6.98M | $6.98M | 0 | — | — |
| 2014-06-16 | $6.72M | $6.72M | 0 | — | — |
| 2014-06-13 | $6.95M | $6.95M | 0 | — | — |
| 2014-06-12 | $6.98M | $6.98M | 0 | — | — |
| 2014-06-11 | $7M | $7M | 0 | — | — |
| 2014-06-10 | $6.83M | $6.83M | 0 | — | — |
| 2014-06-09 | $6.81M | $6.81M | 0 | — | — |
| 2014-06-06 | $6.53M | $6.53M | 0 | — | — |
| 2014-06-05 | $6.61M | $6.61M | 0 | — | — |
| 2014-06-04 | $6.41M | $6.41M | 0 | — | — |
| 2014-06-03 | $6.38M | $6.38M | 0 | — | — |
| 2014-06-02 | $6.41M | $6.41M | 0 | — | — |
| 2014-05-30 | $6.78M | $6.78M | 0 | — | — |
| 2014-05-29 | $7M | $7M | 0 | — | — |
| 2014-05-28 | $6.86M | $6.86M | 0 | — | — |
| 2014-05-27 | $6.95M | $6.95M | 0 | — | — |
| 2014-05-23 | $6.72M | $6.72M | 0 | — | — |
| 2014-05-22 | $6.44M | $6.44M | 0 | — | — |
| 2014-05-21 | $6.44M | $6.44M | 0 | — | — |
| 2014-05-20 | $6.47M | $6.47M | 0 | — | — |
| 2014-05-19 | $6.81M | $6.81M | 0 | — | — |
| 2014-05-16 | $6.61M | $6.61M | 0 | — | — |
| 2014-05-15 | $6.27M | $6.27M | 0 | — | — |
| 2014-05-14 | $6.5M | $6.5M | 0 | — | — |
| 2014-05-13 | $6.44M | $6.44M | 0 | — | — |
| 2014-05-12 | $7M | $7M | 0 | — | — |
| 2014-05-09 | $6.67M | $6.67M | 0 | — | — |
| 2014-05-08 | $6.19M | $6.19M | 0 | — | — |
| 2014-05-07 | $6.16M | $6.16M | 0 | — | — |
| 2014-05-06 | $6.19M | $6.19M | 0 | — | — |
| 2014-05-05 | $6.53M | $6.53M | 0 | — | — |
| 2014-05-02 | $6.38M | $6.38M | 0 | — | — |
| 2014-05-01 | $6.36M | $6.36M | 0 | — | — |
| 2014-04-30 | $6.36M | $6.36M | 0 | — | — |
| 2014-04-29 | $6.36M | $6.36M | 0 | — | — |
| 2014-04-28 | $6.53M | $6.53M | 0 | — | — |
| 2014-04-25 | $6.58M | $6.58M | 0 | — | — |
| 2014-04-24 | $6.98M | $6.98M | 0 | — | — |
| 2014-04-23 | $7M | $7M | 0 | — | — |
| 2014-04-22 | $7.34M | $7.34M | 0 | — | — |
| 2014-04-21 | $6.72M | $6.72M | 0 | — | — |
| 2014-04-17 | $6.58M | $6.58M | 0 | — | — |
| 2014-04-16 | $6.61M | $6.61M | 0 | — | — |
| 2014-04-15 | $6.33M | $6.33M | 0 | — | — |
| 2014-04-14 | $6.41M | $6.41M | 0 | — | — |
| 2014-04-11 | $6.69M | $6.69M | 0 | — | — |
| 2014-04-10 | $6.75M | $6.75M | 0 | — | — |
| 2014-04-09 | $7.26M | $7.26M | 0 | — | — |
| 2014-04-08 | $7M | $7M | 0 | — | — |
| 2014-04-07 | $6.83M | $6.83M | 0 | — | — |
| 2014-04-04 | $7.17M | $7.17M | 0 | — | — |
| 2014-04-03 | $7.62M | $7.62M | 0 | — | — |
| 2014-04-02 | $7.79M | $7.79M | 0 | — | — |
| 2014-04-01 | $7.96M | $7.96M | 0 | — | — |
| 2014-03-31 | $7.59M | $7.59M | 0 | — | — |
| 2014-03-28 | $7.4M | $7.4M | 0 | — | — |
| 2014-03-27 | $7.57M | $7.57M | 0 | — | — |
| 2014-03-26 | $7.54M | $7.54M | 0 | — | — |
| 2014-03-25 | $8.1M | $8.1M | 0 | — | — |
| 2014-03-24 | $8.02M | $8.02M | 0 | — | — |
| 2014-03-21 | $8.41M | $8.41M | 0 | — | — |
| 2014-03-20 | $8.27M | $8.27M | 0 | — | — |
| 2014-03-19 | $8.16M | $8.16M | 0 | — | — |
| 2014-03-18 | $8.33M | $8.33M | 0 | — | — |
| 2014-03-17 | $7.85M | $7.85M | 0 | — | — |
| 2014-03-14 | $7.9M | $7.9M | 0 | — | — |
| 2014-03-13 | $7.82M | $7.82M | 0 | — | — |
| 2014-03-12 | $8.13M | $8.13M | 0 | — | — |
| 2014-03-11 | $8.63M | $8.63M | 0 | — | — |
| 2014-03-10 | $9.08M | $9.08M | 0 | — | — |
| 2014-03-07 | $8.78M | $8.78M | 0 | — | — |
| 2014-03-06 | $8.86M | $8.86M | 0 | — | — |
| 2014-03-05 | $9.17M | $9.17M | 0 | — | — |
| 2014-03-04 | $9M | $9M | 0 | — | — |
| 2014-03-03 | $8.44M | $8.44M | 0 | — | — |
| 2014-02-28 | $8.86M | $8.86M | 0 | — | — |
| 2014-02-27 | $9.34M | $9.34M | 0 | — | — |
| 2014-02-26 | $9.25M | $9.25M | 0 | — | — |
| 2014-02-25 | $9.2M | $9.2M | 0 | — | — |
| 2014-02-24 | $9.23M | $9.23M | 0 | — | — |
| 2014-02-21 | $9.17M | $9.17M | 1 | — | — |
| 2014-02-20 | $8.69M | $8.69M | 0 | — | — |
| 2014-02-19 | $8.18M | $8.18M | 0 | — | — |
| 2014-02-18 | $8.49M | $8.49M | 0 | — | — |
| 2014-02-14 | $8.13M | $8.13M | 0 | — | — |
| 2014-02-13 | $8.27M | $8.27M | 0 | — | — |
| 2014-02-12 | $7.65M | $7.65M | 0 | — | — |
| 2014-02-11 | $7.73M | $7.73M | 0 | — | — |
| 2014-02-10 | $7.4M | $7.4M | 0 | — | — |
| 2014-02-07 | $7.17M | $7.17M | 0 | — | — |
| 2014-02-06 | $7M | $7M | 0 | — | — |
| 2014-02-05 | $7M | $7M | 0 | — | — |
| 2014-02-04 | $7.23M | $7.23M | 0 | — | — |
| 2014-02-03 | $7.03M | $7.03M | 0 | — | — |
| 2014-01-31 | $7.48M | $7.48M | 0 | — | — |
| 2014-01-30 | $7.62M | $7.62M | 0 | — | — |
| 2014-01-29 | $7.37M | $7.37M | 0 | — | — |
| 2014-01-28 | $7.65M | $7.65M | 0 | — | — |
| 2014-01-27 | $7.45M | $7.45M | 0 | — | — |
| 2014-01-24 | $8.07M | $8.07M | 0 | — | — |
| 2014-01-23 | $8.49M | $8.49M | 0 | — | — |
| 2014-01-22 | $8.69M | $8.69M | 0 | — | — |
| 2014-01-21 | $8.55M | $8.55M | 0 | — | — |
| 2014-01-17 | $8.58M | $8.58M | 0 | — | — |
| 2014-01-16 | $8.8M | $8.8M | 0 | — | — |
| 2014-01-15 | $8.72M | $8.72M | 0 | — | — |
| 2014-01-14 | $8.69M | $8.69M | 0 | — | — |
| 2014-01-13 | $8.33M | $8.33M | 0 | — | — |
| 2014-01-10 | $8.27M | $8.27M | 0 | — | — |
| 2014-01-09 | $8.02M | $8.02M | 0 | — | — |
| 2014-01-08 | $8.24M | $8.24M | 1 | — | — |
| 2014-01-07 | $7.4M | $7.4M | 0 | — | — |
| 2014-01-06 | $7.31M | $7.31M | 0 | — | — |
| 2014-01-03 | $7.43M | $7.43M | 0 | — | — |
| 2014-01-02 | $7.09M | $7.09M | 0 | — | — |