Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $58.07 | $167.32 | 1,538,900 | — | — |
| 2023-12-28 | $58.00 | $167.12 | 2,828,500 | — | — |
| 2023-12-27 | $57.46 | $165.56 | 1,847,900 | — | — |
| 2023-12-26 | $57.50 | $165.68 | 1,067,200 | — | — |
| 2023-12-22 | $57.23 | $164.90 | 1,602,200 | — | — |
| 2023-12-21 | $56.91 | $163.98 | 2,022,600 | — | — |
| 2023-12-20 | $57.10 | $164.53 | 2,005,200 | — | — |
| 2023-12-19 | $58.04 | $167.23 | 2,055,600 | — | — |
| 2023-12-18 | $58.10 | $167.41 | 3,406,700 | — | — |
| 2023-12-15 | $57.98 | $167.06 | 4,149,300 | — | — |
| 2023-12-14 | $58.96 | $169.89 | 3,043,700 | — | — |
| 2023-12-13 | $59.91 | $172.62 | 2,646,300 | — | — |
| 2023-12-12 | $57.97 | $167.03 | 2,640,600 | — | — |
| 2023-12-11 | $58.08 | $167.35 | 2,559,100 | — | — |
| 2023-12-08 | $58.15 | $167.55 | 2,281,700 | — | — |
| 2023-12-07 | $57.94 | $166.95 | 2,082,400 | — | — |
| 2023-12-06 | $57.83 | $166.63 | 2,280,900 | — | — |
| 2023-12-05 | $57.33 | $165.19 | 2,511,500 | — | — |
| 2023-12-04 | $58.33 | $168.07 | 1,843,700 | — | — |
| 2023-12-01 | $58.40 | $168.27 | 3,880,100 | — | — |
| 2023-11-30 | $56.76 | $163.55 | 3,234,700 | — | — |
| 2023-11-29 | $56.75 | $163.52 | 2,296,900 | — | — |
| 2023-11-28 | $57.44 | $165.51 | 2,458,000 | — | — |
| 2023-11-27 | $57.33 | $165.19 | 2,950,300 | — | — |
| 2023-11-24 | $57.59 | $165.94 | 858,200 | — | — |
| 2023-11-22 | $57.07 | $164.44 | 2,233,600 | — | — |
| 2023-11-21 | $56.83 | $163.75 | 2,274,100 | — | — |
| 2023-11-20 | $57.14 | $164.64 | 1,958,300 | — | — |
| 2023-11-17 | $57.40 | $165.39 | 2,110,700 | — | — |
| 2023-11-16 | $57.50 | $165.68 | 3,112,600 | — | — |
| 2023-11-15 | $57.08 | $164.47 | 2,038,000 | — | — |
| 2023-11-14 | $57.25 | $164.96 | 2,470,300 | — | — |
| 2023-11-13 | $55.31 | $159.37 | 3,265,000 | — | — |
| 2023-11-10 | $55.60 | $160.20 | 2,755,600 | — | — |
| 2023-11-09 | $54.74 | $157.73 | 2,691,100 | — | — |
| 2023-11-08 | $55.40 | $159.63 | 4,098,100 | — | — |
| 2023-11-07 | $55.26 | $159.22 | 3,038,600 | — | — |
| 2023-11-06 | $55.07 | $158.68 | 2,378,300 | — | — |
| 2023-11-03 | $55.74 | $160.61 | 2,426,900 | — | — |
| 2023-11-02 | $55.51 | $159.94 | 2,053,600 | — | — |
| 2023-11-01 | $54.73 | $156.29 | 2,481,100 | — | — |
| 2023-10-31 | $54.34 | $155.18 | 2,582,300 | — | — |
| 2023-10-30 | $54.09 | $154.46 | 2,833,700 | — | — |
| 2023-10-27 | $54.27 | $154.98 | 3,007,200 | — | — |
| 2023-10-26 | $55.18 | $157.58 | 5,237,100 | — | — |
| 2023-10-25 | $54.45 | $155.49 | 4,649,400 | — | — |
| 2023-10-24 | $53.64 | $153.18 | 3,971,900 | — | — |
| 2023-10-23 | $52.61 | $150.24 | 2,796,000 | — | — |
| 2023-10-20 | $52.91 | $151.09 | 4,017,500 | — | — |
| 2023-10-19 | $53.51 | $152.81 | 1,800,600 | — | — |
| 2023-10-18 | $53.95 | $154.06 | 2,748,000 | — | — |
| 2023-10-17 | $54.29 | $155.03 | 1,536,800 | — | — |
| 2023-10-16 | $54.29 | $155.03 | 2,377,900 | — | — |
| 2023-10-13 | $54.02 | $154.26 | 1,916,800 | — | — |
| 2023-10-12 | $53.46 | $152.66 | 2,619,700 | — | — |
| 2023-10-11 | $54.18 | $154.72 | 2,110,200 | — | — |
| 2023-10-10 | $53.54 | $152.89 | 3,019,900 | — | — |
| 2023-10-09 | $53.35 | $152.35 | 2,430,400 | — | — |
| 2023-10-06 | $53.04 | $151.47 | 4,374,800 | — | — |
| 2023-10-05 | $51.81 | $147.95 | 4,882,700 | — | — |
| 2023-10-04 | $52.28 | $149.29 | 2,805,400 | — | — |
| 2023-10-03 | $51.87 | $148.12 | 4,346,800 | — | — |
| 2023-10-02 | $50.57 | $144.41 | 4,085,700 | — | — |
| 2023-09-29 | $53.11 | $151.66 | 2,807,300 | — | — |
| 2023-09-28 | $52.70 | $150.49 | 2,471,800 | — | — |
| 2023-09-27 | $53.35 | $152.35 | 2,241,500 | — | — |
| 2023-09-26 | $54.00 | $154.21 | 2,182,800 | — | — |
| 2023-09-25 | $55.94 | $159.75 | 1,695,100 | — | — |
| 2023-09-22 | $56.37 | $160.97 | 2,580,800 | — | — |
| 2023-09-21 | $56.51 | $161.37 | 2,670,000 | — | — |
| 2023-09-20 | $56.84 | $162.32 | 4,068,000 | — | — |
| 2023-09-19 | $56.81 | $162.23 | 3,248,600 | — | — |
| 2023-09-18 | $57.01 | $162.80 | 2,551,100 | — | — |
| 2023-09-15 | $57.21 | $163.37 | 3,474,100 | — | — |
| 2023-09-14 | $57.25 | $163.49 | 2,014,400 | — | — |
| 2023-09-13 | $56.78 | $162.15 | 1,352,900 | — | — |
| 2023-09-12 | $56.03 | $160.00 | 1,520,000 | — | — |
| 2023-09-11 | $56.14 | $160.32 | 1,570,500 | — | — |
| 2023-09-08 | $55.97 | $159.83 | 1,950,200 | — | — |
| 2023-09-07 | $55.74 | $159.18 | 2,344,400 | — | — |
| 2023-09-06 | $54.93 | $156.86 | 1,869,800 | — | — |
| 2023-09-05 | $54.84 | $156.61 | 2,474,100 | — | — |
| 2023-09-01 | $55.39 | $158.18 | 2,417,800 | — | — |
| 2023-08-31 | $56.19 | $160.46 | 1,988,600 | — | — |
| 2023-08-30 | $56.73 | $162.00 | 1,074,300 | — | — |
| 2023-08-29 | $56.91 | $162.52 | 1,514,700 | — | — |
| 2023-08-28 | $56.81 | $162.23 | 1,345,900 | — | — |
| 2023-08-25 | $57.11 | $163.09 | 1,462,500 | — | — |
| 2023-08-24 | $56.74 | $162.03 | 1,023,600 | — | — |
| 2023-08-23 | $56.88 | $162.43 | 1,345,400 | — | — |
| 2023-08-22 | $56.64 | $161.75 | 1,235,900 | — | — |
| 2023-08-21 | $56.36 | $160.95 | 893,300 | — | — |
| 2023-08-18 | $56.93 | $162.57 | 1,296,300 | — | — |
| 2023-08-17 | $56.41 | $161.09 | 1,337,600 | — | — |
| 2023-08-16 | $56.58 | $161.57 | 1,870,800 | — | — |
| 2023-08-15 | $55.91 | $159.66 | 1,595,300 | — | — |
| 2023-08-14 | $56.99 | $162.75 | 1,227,100 | — | — |
| 2023-08-11 | $57.76 | $164.94 | 1,127,800 | — | — |
| 2023-08-10 | $57.41 | $163.94 | 1,101,600 | — | — |
| 2023-08-09 | $57.60 | $164.49 | 1,405,300 | — | — |
| 2023-08-08 | $57.89 | $165.32 | 1,346,300 | — | — |
| 2023-08-07 | $57.54 | $164.32 | 1,496,400 | — | — |
| 2023-08-04 | $57.73 | $164.86 | 1,317,700 | — | — |
| 2023-08-03 | $58.35 | $166.63 | 1,783,200 | — | — |
| 2023-08-02 | $60.28 | $170.75 | 1,950,700 | — | — |
| 2023-08-01 | $60.43 | $171.17 | 1,933,000 | — | — |
| 2023-07-31 | $61.07 | $172.98 | 1,603,700 | — | — |
| 2023-07-28 | $61.02 | $172.84 | 2,344,200 | — | — |
| 2023-07-27 | $61.60 | $174.49 | 3,441,800 | — | — |
| 2023-07-26 | $63.42 | $179.64 | 2,134,400 | — | — |
| 2023-07-25 | $63.06 | $178.62 | 1,464,200 | — | — |
| 2023-07-24 | $62.67 | $177.52 | 1,584,700 | — | — |
| 2023-07-21 | $62.89 | $178.14 | 1,660,100 | — | — |
| 2023-07-20 | $61.72 | $174.83 | 1,385,700 | — | — |
| 2023-07-19 | $60.51 | $171.40 | 1,758,100 | — | — |
| 2023-07-18 | $59.35 | $168.11 | 2,083,900 | — | — |
| 2023-07-17 | $60.00 | $169.95 | 1,299,100 | — | — |
| 2023-07-14 | $60.95 | $172.64 | 1,508,700 | — | — |
| 2023-07-13 | $60.83 | $172.30 | 1,455,700 | — | — |
| 2023-07-12 | $60.82 | $172.28 | 1,679,300 | — | — |
| 2023-07-11 | $59.71 | $169.13 | 1,423,400 | — | — |
| 2023-07-10 | $58.85 | $166.70 | 1,798,400 | — | — |
| 2023-07-07 | $59.30 | $167.97 | 1,493,500 | — | — |
| 2023-07-06 | $60.03 | $170.04 | 2,004,300 | — | — |
| 2023-07-05 | $60.22 | $170.58 | 2,319,900 | — | — |
| 2023-07-03 | $59.80 | $169.39 | 1,118,000 | — | — |
| 2023-06-30 | $58.75 | $166.41 | 2,864,100 | — | — |
| 2023-06-29 | $58.41 | $165.45 | 1,500,100 | — | — |
| 2023-06-28 | $58.46 | $165.59 | 1,243,800 | — | — |
| 2023-06-27 | $59.64 | $168.93 | 1,487,200 | — | — |
| 2023-06-26 | $59.59 | $168.79 | 1,397,800 | — | — |
| 2023-06-23 | $58.59 | $165.96 | 2,412,800 | — | — |
| 2023-06-22 | $59.61 | $168.85 | 1,303,600 | — | — |
| 2023-06-21 | $60.35 | $170.94 | 1,641,900 | — | — |
| 2023-06-20 | $60.13 | $170.32 | 1,736,800 | — | — |
| 2023-06-16 | $60.74 | $172.05 | 2,646,100 | — | — |
| 2023-06-15 | $61.02 | $172.84 | 1,835,500 | — | — |
| 2023-06-14 | $60.42 | $171.14 | 1,980,300 | — | — |
| 2023-06-13 | $59.97 | $169.87 | 1,881,400 | — | — |
| 2023-06-12 | $60.09 | $170.21 | 2,401,100 | — | — |
| 2023-06-09 | $60.69 | $171.91 | 1,538,100 | — | — |
| 2023-06-08 | $60.98 | $172.73 | 2,655,000 | — | — |
| 2023-06-07 | $60.41 | $171.11 | 2,005,800 | — | — |
| 2023-06-06 | $59.29 | $167.94 | 3,210,800 | — | — |
| 2023-06-05 | $58.99 | $167.09 | 2,200,000 | — | — |
| 2023-06-02 | $58.36 | $165.31 | 2,806,800 | — | — |
| 2023-06-01 | $57.44 | $162.70 | 2,891,000 | — | — |
| 2023-05-31 | $57.98 | $164.23 | 5,660,200 | — | — |
| 2023-05-30 | $56.90 | $161.17 | 1,705,900 | — | — |
| 2023-05-26 | $57.10 | $161.74 | 1,771,900 | — | — |
| 2023-05-25 | $57.16 | $161.91 | 2,637,100 | — | — |
| 2023-05-24 | $58.06 | $164.46 | 2,121,600 | — | — |
| 2023-05-23 | $58.63 | $166.07 | 1,630,600 | — | — |
| 2023-05-22 | $58.90 | $166.84 | 1,836,900 | — | — |
| 2023-05-19 | $58.63 | $166.07 | 1,901,300 | — | — |
| 2023-05-18 | $58.74 | $166.38 | 1,720,400 | — | — |
| 2023-05-17 | $58.83 | $166.64 | 2,742,000 | — | — |
| 2023-05-16 | $59.36 | $168.14 | 1,981,500 | — | — |
| 2023-05-15 | $60.74 | $172.05 | 2,109,800 | — | — |
| 2023-05-12 | $61.72 | $174.83 | 1,323,800 | — | — |
| 2023-05-11 | $61.55 | $174.34 | 2,419,200 | — | — |
| 2023-05-10 | $61.86 | $175.22 | 1,629,000 | — | — |
| 2023-05-09 | $61.19 | $173.32 | 2,509,900 | — | — |
| 2023-05-08 | $61.19 | $173.32 | 2,092,100 | — | — |
| 2023-05-05 | $61.98 | $175.56 | 1,611,500 | — | — |
| 2023-05-04 | $61.29 | $173.61 | 2,003,900 | — | — |
| 2023-05-03 | $61.19 | $171.94 | 3,791,700 | — | — |
| 2023-05-02 | $61.49 | $172.78 | 6,304,300 | — | — |
| 2023-05-01 | $61.64 | $173.21 | 5,846,900 | — | — |
| 2023-04-28 | $62.26 | $174.95 | 2,377,900 | — | — |
| 2023-04-27 | $62.50 | $175.62 | 2,904,300 | — | — |
| 2023-04-26 | $61.72 | $173.43 | 2,257,800 | — | — |
| 2023-04-25 | $62.63 | $175.99 | 1,939,900 | — | — |
| 2023-04-24 | $62.26 | $174.95 | 1,282,400 | — | — |
| 2023-04-21 | $61.63 | $173.18 | 1,210,900 | — | — |
| 2023-04-20 | $61.36 | $172.42 | 1,330,100 | — | — |
| 2023-04-19 | $61.61 | $173.12 | 1,640,200 | — | — |
| 2023-04-18 | $60.52 | $170.06 | 2,657,700 | — | — |
| 2023-04-17 | $61.34 | $172.36 | 2,526,000 | — | — |
| 2023-04-14 | $60.79 | $170.82 | 1,488,000 | — | — |
| 2023-04-13 | $61.73 | $173.46 | 2,098,800 | — | — |
| 2023-04-12 | $61.44 | $172.64 | 1,725,700 | — | — |
| 2023-04-11 | $61.73 | $173.46 | 2,224,200 | — | — |
| 2023-04-10 | $61.95 | $174.08 | 1,452,100 | — | — |
| 2023-04-06 | $62.31 | $175.09 | 1,855,800 | — | — |
| 2023-04-05 | $62.12 | $174.56 | 4,029,200 | — | — |
| 2023-04-04 | $60.83 | $170.93 | 2,234,700 | — | — |
| 2023-04-03 | $61.04 | $171.52 | 2,823,900 | — | — |
| 2023-03-31 | $61.38 | $172.48 | 1,500,600 | — | — |
| 2023-03-30 | $61.19 | $171.94 | 2,259,400 | — | — |
| 2023-03-29 | $61.17 | $171.89 | 1,583,600 | — | — |
| 2023-03-28 | $60.43 | $169.81 | 886,900 | — | — |
| 2023-03-27 | $60.04 | $168.71 | 1,384,700 | — | — |
| 2023-03-24 | $60.43 | $169.81 | 1,566,900 | — | — |
| 2023-03-23 | $57.96 | $162.87 | 1,583,000 | — | — |
| 2023-03-22 | $58.71 | $164.97 | 1,787,400 | — | — |
| 2023-03-21 | $59.95 | $168.46 | 2,262,100 | — | — |
| 2023-03-20 | $61.89 | $173.91 | 1,616,300 | — | — |
| 2023-03-17 | $61.34 | $172.36 | 3,536,500 | — | — |
| 2023-03-16 | $61.92 | $173.99 | 2,376,000 | — | — |
| 2023-03-15 | $61.66 | $173.26 | 2,281,000 | — | — |
| 2023-03-14 | $60.12 | $168.94 | 1,921,600 | — | — |
| 2023-03-13 | $59.54 | $167.31 | 2,540,400 | — | — |
| 2023-03-10 | $58.08 | $163.20 | 1,796,900 | — | — |
| 2023-03-09 | $59.13 | $166.15 | 2,091,800 | — | — |
| 2023-03-08 | $59.76 | $167.92 | 1,437,300 | — | — |
| 2023-03-07 | $58.93 | $165.59 | 1,206,000 | — | — |
| 2023-03-06 | $59.88 | $168.26 | 1,304,900 | — | — |
| 2023-03-03 | $59.84 | $168.15 | 1,542,900 | — | — |
| 2023-03-02 | $58.89 | $165.48 | 1,666,900 | — | — |
| 2023-03-01 | $57.78 | $162.36 | 2,680,300 | — | — |
| 2023-02-28 | $58.97 | $165.70 | 2,734,000 | — | — |
| 2023-02-27 | $59.70 | $167.76 | 1,357,200 | — | — |
| 2023-02-24 | $60.42 | $169.78 | 1,319,200 | — | — |
| 2023-02-23 | $60.24 | $169.27 | 1,946,600 | — | — |
| 2023-02-22 | $60.81 | $170.87 | 1,292,400 | — | — |
| 2023-02-21 | $61.16 | $171.86 | 1,243,200 | — | — |
| 2023-02-17 | $61.97 | $174.13 | 1,699,500 | — | — |
| 2023-02-16 | $60.97 | $171.32 | 943,400 | — | — |
| 2023-02-15 | $61.18 | $171.91 | 1,547,200 | — | — |
| 2023-02-14 | $61.16 | $171.86 | 1,795,700 | — | — |
| 2023-02-13 | $61.62 | $173.15 | 1,170,900 | — | — |
| 2023-02-10 | $61.41 | $172.56 | 1,484,400 | — | — |
| 2023-02-09 | $60.50 | $168.63 | 2,256,600 | — | — |
| 2023-02-08 | $60.89 | $169.72 | 2,152,700 | — | — |
| 2023-02-07 | $62.46 | $174.09 | 2,478,300 | — | — |
| 2023-02-06 | $63.45 | $176.85 | 3,976,600 | — | — |
| 2023-02-03 | $62.75 | $174.90 | 2,215,500 | — | — |
| 2023-02-02 | $63.72 | $177.61 | 4,634,000 | — | — |
| 2023-02-01 | $63.72 | $177.61 | 2,488,600 | — | — |
| 2023-01-31 | $63.19 | $176.13 | 2,400,900 | — | — |
| 2023-01-30 | $62.67 | $174.68 | 2,407,000 | — | — |
| 2023-01-27 | $62.49 | $174.18 | 1,517,400 | — | — |
| 2023-01-26 | $62.44 | $174.04 | 1,359,000 | — | — |
| 2023-01-25 | $62.15 | $173.23 | 2,186,200 | — | — |
| 2023-01-24 | $61.79 | $172.23 | 1,103,300 | — | — |
| 2023-01-23 | $61.71 | $172.00 | 1,374,300 | — | — |
| 2023-01-20 | $62.01 | $172.84 | 1,628,800 | — | — |
| 2023-01-19 | $61.10 | $170.30 | 2,186,600 | — | — |
| 2023-01-18 | $61.31 | $170.89 | 1,941,400 | — | — |
| 2023-01-17 | $63.48 | $176.94 | 2,027,800 | — | — |
| 2023-01-13 | $63.92 | $178.16 | 1,248,500 | — | — |
| 2023-01-12 | $64.34 | $179.34 | 1,459,800 | — | — |
| 2023-01-11 | $65.39 | $182.26 | 1,498,800 | — | — |
| 2023-01-10 | $64.89 | $180.87 | 1,133,600 | — | — |
| 2023-01-09 | $64.99 | $181.15 | 1,903,300 | — | — |
| 2023-01-06 | $64.44 | $179.61 | 1,483,500 | — | — |
| 2023-01-05 | $63.28 | $176.38 | 1,624,400 | — | — |
| 2023-01-04 | $64.63 | $180.14 | 1,679,400 | — | — |
| 2023-01-03 | $63.73 | $177.63 | 1,574,400 | — | — |