NYSE:CMS | Historical Stock Price | CMS ENERGY CORP

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.59$8.40$19.66$46.01$107.67$251.961973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$48.44$63.80407,700——
1998-12-30$47.75$62.90194,100——
1998-12-29$47.69$62.81109,500——
1998-12-28$47.69$62.81100,700——
1998-12-24$48.25$63.5557,800——
1998-12-23$48.13$63.39147,100——
1998-12-22$47.75$62.9057,700——
1998-12-21$48.25$63.55123,600——
1998-12-18$48.38$63.72278,900——
1998-12-17$47.75$62.901,005,000——
1998-12-16$47.75$62.90380,000——
1998-12-15$48.00$63.22232,000——
1998-12-14$48.13$63.39135,100——
1998-12-11$48.69$64.13234,300——
1998-12-10$48.44$63.80341,600——
1998-12-09$48.81$64.29442,600——
1998-12-08$49.13$64.71409,500——
1998-12-07$49.50$65.20538,900——
1998-12-04$49.81$65.61515,200——
1998-12-03$49.94$65.78338,400——
1998-12-02$49.75$65.53410,000——
1998-12-01$49.13$64.71350,400——
1998-11-30$48.75$64.21308,000——
1998-11-27$49.81$65.61242,200——
1998-11-25$49.31$64.95316,600——
1998-11-24$49.00$64.54168,600——
1998-11-23$48.75$64.21273,000——
1998-11-20$48.06$63.31260,100——
1998-11-19$47.50$62.57264,200——
1998-11-18$47.31$62.32233,400——
1998-11-17$47.25$62.24264,900——
1998-11-16$46.69$61.50185,800——
1998-11-13$47.00$61.91171,000——
1998-11-12$46.69$61.50430,500——
1998-11-11$46.38$61.08651,900——
1998-11-10$46.38$61.08495,100——
1998-11-09$47.50$62.57160,900——
1998-11-06$47.81$62.98214,600——
1998-11-05$47.56$62.65139,700——
1998-11-04$47.63$62.73423,900——
1998-11-03$47.69$62.81512,400——
1998-11-02$46.19$60.84595,700——
1998-10-30$44.06$58.04167,100——
1998-10-29$44.06$57.60241,300——
1998-10-28$44.25$57.85375,400——
1998-10-27$44.19$57.77229,600——
1998-10-26$44.56$58.26154,700——
1998-10-23$43.88$57.36165,000——
1998-10-22$44.50$58.18415,800——
1998-10-21$43.31$56.62235,700——
1998-10-20$44.00$57.52397,400——
1998-10-19$44.69$58.42130,400——
1998-10-16$45.44$59.40204,600——
1998-10-15$47.00$61.44358,500——
1998-10-14$46.50$60.79717,900——
1998-10-13$44.63$58.34374,600——
1998-10-12$44.13$57.69272,800——
1998-10-09$45.38$59.32327,200——
1998-10-08$47.31$61.85497,500——
1998-10-07$46.31$60.55607,900——
1998-10-06$45.56$59.56470,700——
1998-10-05$45.50$59.48442,000——
1998-10-02$44.50$58.18333,900——
1998-10-01$43.44$56.79258,400——
1998-09-30$43.56$56.95285,700——
1998-09-29$43.00$56.21201,400——
1998-09-28$42.25$55.23235,000——
1998-09-25$42.13$55.07136,800——
1998-09-24$42.00$54.91393,600——
1998-09-23$42.00$54.91192,300——
1998-09-22$42.38$55.40320,800——
1998-09-21$42.19$55.15124,200——
1998-09-18$42.25$55.23255,900——
1998-09-17$41.81$54.66614,100——
1998-09-16$40.94$53.52470,900——
1998-09-15$40.13$52.46386,700——
1998-09-14$39.25$51.31694,300——
1998-09-11$39.00$50.99844,600——
1998-09-10$39.88$52.13591,100——
1998-09-09$40.44$52.86460,500——
1998-09-08$41.06$53.68461,500——
1998-09-04$40.75$53.27503,600——
1998-09-03$41.63$54.42326,200——
1998-09-02$42.06$54.99211,100——
1998-09-01$42.31$55.32517,800——
1998-08-31$42.31$55.32396,500——
1998-08-28$43.38$56.70847,500——
1998-08-27$43.69$57.11393,600——
1998-08-26$44.13$57.69774,400——
1998-08-25$44.13$57.69393,100——
1998-08-24$43.81$57.28284,000——
1998-08-21$43.25$56.54222,900——
1998-08-20$42.38$55.40262,200——
1998-08-19$42.38$55.40686,900——
1998-08-18$42.81$55.97199,900——
1998-08-17$42.75$55.89251,200——
1998-08-14$42.44$55.48374,300——
1998-08-13$42.50$55.56187,600——
1998-08-12$43.19$56.46378,900——
1998-08-11$41.94$54.83211,100——
1998-08-10$42.31$55.32201,300——
1998-08-07$42.25$55.23131,100——
1998-08-06$41.63$54.4269,900——
1998-08-05$41.94$54.83280,200——
1998-08-04$41.81$54.66380,800——
1998-08-03$42.75$55.891,056,100——
1998-07-31$42.19$54.721,256,200——
1998-07-30$43.13$55.94197,000——
1998-07-29$42.63$55.2947,000——
1998-07-28$42.94$55.69225,900——
1998-07-27$43.50$56.42328,500——
1998-07-24$43.31$56.18132,800——
1998-07-23$43.38$56.26209,600——
1998-07-22$43.63$56.59207,900——
1998-07-21$43.56$56.50153,200——
1998-07-20$43.75$56.7595,300——
1998-07-17$43.88$56.91199,900——
1998-07-16$43.75$56.75122,500——
1998-07-15$43.38$56.26178,000——
1998-07-14$43.94$56.99410,700——
1998-07-13$43.56$56.50173,600——
1998-07-10$44.19$57.32282,500——
1998-07-09$44.06$57.15104,200——
1998-07-08$44.19$57.3280,000——
1998-07-07$44.25$57.40128,400——
1998-07-06$44.69$57.96181,200——
1998-07-02$44.50$57.72107,600——
1998-07-01$44.56$57.80125,000——
1998-06-30$44.00$57.07249,600——
1998-06-29$44.19$57.32204,200——
1998-06-26$43.31$56.18616,200——
1998-06-25$43.19$56.02355,700——
1998-06-24$43.38$56.261,102,200——
1998-06-23$43.00$55.77506,100——
1998-06-22$43.94$56.99111,800——
1998-06-19$43.94$56.99373,000——
1998-06-18$44.69$57.96133,600——
1998-06-17$44.75$58.04212,900——
1998-06-16$44.88$58.21363,800——
1998-06-15$45.06$58.45345,200——
1998-06-12$44.94$58.29187,900——
1998-06-11$44.50$57.72167,300——
1998-06-10$44.50$57.72242,900——
1998-06-09$44.69$57.96110,000——
1998-06-08$44.38$57.56445,600——
1998-06-05$44.38$57.56170,600——
1998-06-04$44.44$57.64235,400——
1998-06-03$44.31$57.48389,000——
1998-06-02$44.06$57.15202,200——
1998-06-01$44.19$57.32214,700——
1998-05-29$43.56$56.50216,000——
1998-05-28$42.69$55.37410,300——
1998-05-27$42.00$54.48215,100——
1998-05-26$41.13$53.34137,500——
1998-05-22$41.38$53.67296,200——
1998-05-21$41.38$53.67216,400——
1998-05-20$41.56$53.91207,200——
1998-05-19$41.31$53.59177,500——
1998-05-18$41.25$53.50115,900——
1998-05-15$41.50$53.83131,100——
1998-05-14$42.00$54.48147,400——
1998-05-13$42.00$54.48169,200——
1998-05-12$42.63$55.29232,900——
1998-05-11$42.81$55.53272,500——
1998-05-08$42.81$55.53643,800——
1998-05-07$42.94$55.69379,600——
1998-05-06$42.94$55.69119,600——
1998-05-05$42.94$55.69294,100——
1998-05-04$43.31$56.18326,400——
1998-05-01$43.69$56.67573,100——
1998-04-30$43.69$56.671,094,800——
1998-04-29$43.56$56.12316,500——
1998-04-28$43.38$55.87280,700——
1998-04-27$43.44$55.95379,800——
1998-04-24$43.75$56.36323,100——
1998-04-23$43.88$56.52195,400——
1998-04-22$44.50$57.32148,500——
1998-04-21$45.00$57.97573,600——
1998-04-20$45.63$58.77335,700——
1998-04-17$46.25$59.58125,700——
1998-04-16$45.88$59.09283,500——
1998-04-15$46.25$59.58132,300——
1998-04-14$46.31$59.6679,000——
1998-04-13$45.75$58.93231,400——
1998-04-09$46.50$59.90140,700——
1998-04-08$46.50$59.90121,100——
1998-04-07$46.19$59.50150,500——
1998-04-06$46.44$59.82195,300——
1998-04-03$46.75$60.22102,500——
1998-04-02$46.94$60.46291,300——
1998-04-01$46.31$59.66469,200——
1998-03-31$46.94$60.46622,400——
1998-03-30$46.44$59.82132,900——
1998-03-27$46.44$59.82182,300——
1998-03-26$46.31$59.66174,200——
1998-03-25$47.00$60.54451,200——
1998-03-24$46.00$59.26127,900——
1998-03-23$46.25$59.58166,000——
1998-03-20$45.94$59.17573,600——
1998-03-19$45.31$58.37340,100——
1998-03-18$44.81$57.73149,300——
1998-03-17$44.75$57.65197,400——
1998-03-16$44.69$57.56316,100——
1998-03-13$44.88$57.81110,800——
1998-03-12$44.63$57.48120,100——
1998-03-11$44.81$57.73130,500——
1998-03-10$44.75$57.6586,100——
1998-03-09$44.13$56.84106,400——
1998-03-06$44.00$56.68214,100——
1998-03-05$44.13$56.84248,100——
1998-03-04$44.50$57.3294,700——
1998-03-03$44.69$57.56279,900——
1998-03-02$44.31$57.08185,300——
1998-02-27$44.25$57.00167,500——
1998-02-26$44.19$56.92183,600——
1998-02-25$43.69$56.28238,500——
1998-02-24$43.31$55.79184,600——
1998-02-23$43.56$56.12147,200——
1998-02-20$43.13$55.55166,300——
1998-02-19$42.94$55.31213,800——
1998-02-18$42.94$55.31404,400——
1998-02-17$42.94$55.31286,000——
1998-02-13$43.13$55.55119,500——
1998-02-12$43.19$55.63163,200——
1998-02-11$42.81$55.15268,500——
1998-02-10$42.94$55.31206,800——
1998-02-09$42.88$55.23562,600——
1998-02-06$42.44$54.67525,800——
1998-02-05$41.94$54.02323,200——
1998-02-04$42.25$54.42201,700——
1998-02-03$42.63$54.91213,600——
1998-02-02$42.88$55.23130,200——
1998-01-30$42.56$54.83158,100——
1998-01-29$43.25$55.33449,800——
1998-01-28$43.69$55.89268,700——
1998-01-27$43.50$55.65219,800——
1998-01-26$43.81$56.05122,600——
1998-01-23$43.81$56.05131,900——
1998-01-22$44.19$56.53355,800——
1998-01-21$44.13$56.45301,900——
1998-01-20$44.00$56.29225,800——
1998-01-16$43.75$55.97433,800——
1998-01-15$43.69$55.89220,000——
1998-01-14$43.94$56.21306,800——
1998-01-13$44.00$56.29368,000——
1998-01-12$43.94$56.21479,700——
1998-01-09$43.94$56.21369,400——
1998-01-08$43.88$56.131,678,300——
1998-01-07$44.44$56.85718,800——
1998-01-06$44.00$56.29636,200——
1998-01-05$43.88$56.13557,300——
1998-01-02$43.88$56.13200,700——