Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $44.06 | $56.37 | 338,000 | — | — |
| 1997-12-30 | $43.25 | $55.33 | 294,300 | — | — |
| 1997-12-29 | $43.25 | $55.33 | 334,200 | — | — |
| 1997-12-26 | $42.94 | $54.93 | 76,900 | — | — |
| 1997-12-24 | $42.88 | $54.85 | 197,400 | — | — |
| 1997-12-23 | $42.44 | $54.29 | 484,200 | — | — |
| 1997-12-22 | $42.00 | $53.73 | 349,000 | — | — |
| 1997-12-19 | $41.00 | $52.45 | 725,000 | — | — |
| 1997-12-18 | $40.00 | $51.17 | 293,600 | — | — |
| 1997-12-17 | $39.88 | $51.01 | 341,800 | — | — |
| 1997-12-16 | $39.56 | $50.61 | 275,500 | — | — |
| 1997-12-15 | $40.19 | $51.41 | 118,400 | — | — |
| 1997-12-12 | $39.06 | $49.97 | 281,400 | — | — |
| 1997-12-11 | $39.00 | $49.89 | 407,000 | — | — |
| 1997-12-10 | $38.75 | $49.57 | 508,700 | — | — |
| 1997-12-09 | $38.56 | $49.33 | 246,600 | — | — |
| 1997-12-08 | $39.00 | $49.89 | 1,714,900 | — | — |
| 1997-12-05 | $38.94 | $49.81 | 259,200 | — | — |
| 1997-12-04 | $38.88 | $49.73 | 178,500 | — | — |
| 1997-12-03 | $39.13 | $50.05 | 117,400 | — | — |
| 1997-12-02 | $39.50 | $50.53 | 102,900 | — | — |
| 1997-12-01 | $39.50 | $50.53 | 366,100 | — | — |
| 1997-11-28 | $39.38 | $50.37 | 83,300 | — | — |
| 1997-11-26 | $39.00 | $49.89 | 230,900 | — | — |
| 1997-11-25 | $38.88 | $49.73 | 255,800 | — | — |
| 1997-11-24 | $38.13 | $48.77 | 431,700 | — | — |
| 1997-11-21 | $37.56 | $48.05 | 506,100 | — | — |
| 1997-11-20 | $37.19 | $47.57 | 320,400 | — | — |
| 1997-11-19 | $36.94 | $47.25 | 98,300 | — | — |
| 1997-11-18 | $36.88 | $47.17 | 202,800 | — | — |
| 1997-11-17 | $37.25 | $47.65 | 186,400 | — | — |
| 1997-11-14 | $36.94 | $47.25 | 245,600 | — | — |
| 1997-11-13 | $37.50 | $47.97 | 270,700 | — | — |
| 1997-11-12 | $37.06 | $47.41 | 87,800 | — | — |
| 1997-11-11 | $36.50 | $46.69 | 52,300 | — | — |
| 1997-11-10 | $36.44 | $46.61 | 57,800 | — | — |
| 1997-11-07 | $36.13 | $46.21 | 56,200 | — | — |
| 1997-11-06 | $36.25 | $46.37 | 76,700 | — | — |
| 1997-11-05 | $36.81 | $47.09 | 63,600 | — | — |
| 1997-11-04 | $37.19 | $47.57 | 75,100 | — | — |
| 1997-11-03 | $37.06 | $47.41 | 211,900 | — | — |
| 1997-10-31 | $36.50 | $46.69 | 193,600 | — | — |
| 1997-10-30 | $36.38 | $46.53 | 103,500 | — | — |
| 1997-10-29 | $36.81 | $46.71 | 104,700 | — | — |
| 1997-10-28 | $36.94 | $46.87 | 343,100 | — | — |
| 1997-10-27 | $36.88 | $46.79 | 240,700 | — | — |
| 1997-10-24 | $37.50 | $47.58 | 239,600 | — | — |
| 1997-10-23 | $36.88 | $46.79 | 129,300 | — | — |
| 1997-10-22 | $37.63 | $47.74 | 405,900 | — | — |
| 1997-10-21 | $37.94 | $48.13 | 109,000 | — | — |
| 1997-10-20 | $37.75 | $47.90 | 200,900 | — | — |
| 1997-10-17 | $37.75 | $47.90 | 255,100 | — | — |
| 1997-10-16 | $38.00 | $48.21 | 99,600 | — | — |
| 1997-10-15 | $37.94 | $48.13 | 210,100 | — | — |
| 1997-10-14 | $37.88 | $48.06 | 111,700 | — | — |
| 1997-10-13 | $37.75 | $47.90 | 53,000 | — | — |
| 1997-10-10 | $37.50 | $47.58 | 300,200 | — | — |
| 1997-10-09 | $37.56 | $47.66 | 515,000 | — | — |
| 1997-10-08 | $37.38 | $47.42 | 104,700 | — | — |
| 1997-10-07 | $37.88 | $48.06 | 236,400 | — | — |
| 1997-10-06 | $37.63 | $47.74 | 205,900 | — | — |
| 1997-10-03 | $37.31 | $47.34 | 392,700 | — | — |
| 1997-10-02 | $37.06 | $47.02 | 144,600 | — | — |
| 1997-10-01 | $36.81 | $46.71 | 587,400 | — | — |
| 1997-09-30 | $37.00 | $46.95 | 252,400 | — | — |
| 1997-09-29 | $36.56 | $46.39 | 122,300 | — | — |
| 1997-09-26 | $36.69 | $46.55 | 139,400 | — | — |
| 1997-09-25 | $36.94 | $46.87 | 205,700 | — | — |
| 1997-09-24 | $37.00 | $46.95 | 206,600 | — | — |
| 1997-09-23 | $37.19 | $47.18 | 157,400 | — | — |
| 1997-09-22 | $37.94 | $48.13 | 123,500 | — | — |
| 1997-09-19 | $37.75 | $47.90 | 198,300 | — | — |
| 1997-09-18 | $37.44 | $47.50 | 79,400 | — | — |
| 1997-09-17 | $37.44 | $47.50 | 130,900 | — | — |
| 1997-09-16 | $37.69 | $47.82 | 169,000 | — | — |
| 1997-09-15 | $37.38 | $47.42 | 196,000 | — | — |
| 1997-09-12 | $37.13 | $47.10 | 163,900 | — | — |
| 1997-09-11 | $36.31 | $46.07 | 146,200 | — | — |
| 1997-09-10 | $36.50 | $46.31 | 110,100 | — | — |
| 1997-09-09 | $36.19 | $45.91 | 185,600 | — | — |
| 1997-09-08 | $35.69 | $45.28 | 162,800 | — | — |
| 1997-09-05 | $36.00 | $45.68 | 62,400 | — | — |
| 1997-09-04 | $36.19 | $45.91 | 71,400 | — | — |
| 1997-09-03 | $36.19 | $45.91 | 133,400 | — | — |
| 1997-09-02 | $36.50 | $46.31 | 206,000 | — | — |
| 1997-08-29 | $35.94 | $45.60 | 157,100 | — | — |
| 1997-08-28 | $35.69 | $45.28 | 68,400 | — | — |
| 1997-08-27 | $35.50 | $45.04 | 65,300 | — | — |
| 1997-08-26 | $35.44 | $44.96 | 90,600 | — | — |
| 1997-08-25 | $35.38 | $44.88 | 118,800 | — | — |
| 1997-08-22 | $35.38 | $44.88 | 390,000 | — | — |
| 1997-08-21 | $35.31 | $44.80 | 52,600 | — | — |
| 1997-08-20 | $35.44 | $44.96 | 95,700 | — | — |
| 1997-08-19 | $35.63 | $45.20 | 384,800 | — | — |
| 1997-08-18 | $35.06 | $44.49 | 304,400 | — | — |
| 1997-08-15 | $35.06 | $44.49 | 225,200 | — | — |
| 1997-08-14 | $35.31 | $44.80 | 737,200 | — | — |
| 1997-08-13 | $35.25 | $44.73 | 536,200 | — | — |
| 1997-08-12 | $35.75 | $45.36 | 225,000 | — | — |
| 1997-08-11 | $35.50 | $45.04 | 185,700 | — | — |
| 1997-08-08 | $35.44 | $44.96 | 310,700 | — | — |
| 1997-08-07 | $36.00 | $45.68 | 75,800 | — | — |
| 1997-08-06 | $36.38 | $46.15 | 161,100 | — | — |
| 1997-08-05 | $36.25 | $45.99 | 191,300 | — | — |
| 1997-08-04 | $36.19 | $45.91 | 150,000 | — | — |
| 1997-08-01 | $36.56 | $46.39 | 82,700 | — | — |
| 1997-07-31 | $37.00 | $46.95 | 441,100 | — | — |
| 1997-07-30 | $37.13 | $46.72 | 1,653,400 | — | — |
| 1997-07-29 | $36.63 | $46.09 | 187,400 | — | — |
| 1997-07-28 | $36.06 | $45.39 | 194,900 | — | — |
| 1997-07-25 | $35.94 | $45.23 | 123,000 | — | — |
| 1997-07-24 | $35.94 | $45.23 | 280,700 | — | — |
| 1997-07-23 | $36.06 | $45.39 | 281,200 | — | — |
| 1997-07-22 | $35.81 | $45.07 | 170,400 | — | — |
| 1997-07-21 | $35.69 | $44.91 | 243,400 | — | — |
| 1997-07-18 | $35.50 | $44.68 | 112,100 | — | — |
| 1997-07-17 | $35.56 | $44.76 | 197,700 | — | — |
| 1997-07-16 | $35.81 | $45.07 | 120,200 | — | — |
| 1997-07-15 | $35.75 | $44.99 | 288,400 | — | — |
| 1997-07-14 | $35.69 | $44.91 | 277,800 | — | — |
| 1997-07-11 | $35.94 | $45.23 | 414,400 | — | — |
| 1997-07-10 | $36.63 | $46.09 | 261,600 | — | — |
| 1997-07-09 | $36.75 | $46.25 | 125,500 | — | — |
| 1997-07-08 | $36.75 | $46.25 | 151,200 | — | — |
| 1997-07-07 | $36.38 | $45.78 | 222,300 | — | — |
| 1997-07-03 | $36.25 | $45.62 | 198,100 | — | — |
| 1997-07-02 | $35.94 | $45.23 | 87,300 | — | — |
| 1997-07-01 | $35.63 | $44.84 | 176,600 | — | — |
| 1997-06-30 | $35.25 | $44.36 | 337,700 | — | — |
| 1997-06-27 | $35.06 | $44.13 | 245,000 | — | — |
| 1997-06-26 | $34.69 | $43.66 | 355,400 | — | — |
| 1997-06-25 | $34.56 | $43.50 | 371,300 | — | — |
| 1997-06-24 | $35.19 | $44.29 | 164,000 | — | — |
| 1997-06-23 | $35.13 | $44.21 | 195,000 | — | — |
| 1997-06-20 | $35.63 | $44.84 | 140,900 | — | — |
| 1997-06-19 | $35.50 | $44.68 | 279,900 | — | — |
| 1997-06-18 | $35.00 | $44.05 | 150,900 | — | — |
| 1997-06-17 | $34.75 | $43.73 | 102,900 | — | — |
| 1997-06-16 | $34.75 | $43.73 | 143,900 | — | — |
| 1997-06-13 | $34.88 | $43.89 | 258,100 | — | — |
| 1997-06-12 | $34.50 | $43.42 | 411,400 | — | — |
| 1997-06-11 | $33.75 | $42.48 | 233,600 | — | — |
| 1997-06-10 | $33.88 | $42.63 | 189,700 | — | — |
| 1997-06-09 | $34.00 | $42.79 | 224,800 | — | — |
| 1997-06-06 | $34.00 | $42.79 | 101,200 | — | — |
| 1997-06-05 | $33.75 | $42.48 | 350,600 | — | — |
| 1997-06-04 | $33.50 | $42.16 | 219,000 | — | — |
| 1997-06-03 | $34.25 | $43.11 | 225,700 | — | — |
| 1997-06-02 | $33.63 | $42.32 | 147,400 | — | — |
| 1997-05-30 | $33.63 | $42.32 | 201,100 | — | — |
| 1997-05-29 | $33.13 | $41.69 | 124,200 | — | — |
| 1997-05-28 | $33.13 | $41.69 | 149,200 | — | — |
| 1997-05-27 | $33.38 | $42.00 | 112,600 | — | — |
| 1997-05-23 | $33.63 | $42.32 | 74,200 | — | — |
| 1997-05-22 | $33.13 | $41.69 | 120,400 | — | — |
| 1997-05-21 | $33.13 | $41.69 | 87,300 | — | — |
| 1997-05-20 | $33.50 | $42.16 | 59,900 | — | — |
| 1997-05-19 | $33.75 | $42.48 | 74,400 | — | — |
| 1997-05-16 | $33.63 | $42.32 | 72,100 | — | — |
| 1997-05-15 | $33.63 | $42.32 | 78,700 | — | — |
| 1997-05-14 | $34.00 | $42.79 | 324,300 | — | — |
| 1997-05-13 | $33.63 | $42.32 | 78,600 | — | — |
| 1997-05-12 | $33.63 | $42.32 | 83,500 | — | — |
| 1997-05-09 | $33.25 | $41.85 | 80,400 | — | — |
| 1997-05-08 | $33.25 | $41.85 | 244,800 | — | — |
| 1997-05-07 | $32.88 | $41.37 | 88,500 | — | — |
| 1997-05-06 | $33.38 | $42.00 | 148,600 | — | — |
| 1997-05-05 | $33.00 | $41.53 | 238,400 | — | — |
| 1997-05-02 | $32.13 | $40.43 | 256,000 | — | — |
| 1997-05-01 | $31.88 | $40.12 | 564,900 | — | — |
| 1997-04-30 | $31.75 | $39.62 | 1,420,700 | — | — |
| 1997-04-29 | $32.13 | $40.09 | 158,600 | — | — |
| 1997-04-28 | $32.25 | $40.24 | 195,300 | — | — |
| 1997-04-25 | $31.88 | $39.77 | 60,400 | — | — |
| 1997-04-24 | $32.13 | $40.09 | 182,300 | — | — |
| 1997-04-23 | $32.50 | $40.55 | 65,700 | — | — |
| 1997-04-22 | $32.63 | $40.71 | 288,200 | — | — |
| 1997-04-21 | $32.38 | $40.40 | 333,900 | — | — |
| 1997-04-18 | $32.00 | $39.93 | 151,900 | — | — |
| 1997-04-17 | $32.00 | $39.93 | 46,800 | — | — |
| 1997-04-16 | $31.88 | $39.77 | 236,900 | — | — |
| 1997-04-15 | $32.13 | $40.09 | 99,400 | — | — |
| 1997-04-14 | $32.00 | $39.93 | 192,000 | — | — |
| 1997-04-11 | $32.00 | $39.93 | 158,600 | — | — |
| 1997-04-10 | $32.00 | $39.93 | 172,000 | — | — |
| 1997-04-09 | $31.75 | $39.62 | 135,400 | — | — |
| 1997-04-08 | $31.88 | $39.77 | 340,200 | — | — |
| 1997-04-07 | $31.88 | $39.77 | 50,000 | — | — |
| 1997-04-04 | $31.75 | $39.62 | 77,800 | — | — |
| 1997-04-03 | $31.88 | $39.77 | 193,900 | — | — |
| 1997-04-02 | $32.38 | $40.40 | 57,000 | — | — |
| 1997-04-01 | $32.50 | $40.55 | 197,400 | — | — |
| 1997-03-31 | $32.88 | $41.02 | 513,500 | — | — |
| 1997-03-27 | $32.88 | $41.02 | 216,300 | — | — |
| 1997-03-26 | $33.00 | $41.18 | 172,000 | — | — |
| 1997-03-25 | $32.75 | $40.87 | 141,800 | — | — |
| 1997-03-24 | $32.63 | $40.71 | 292,500 | — | — |
| 1997-03-21 | $32.88 | $41.02 | 173,500 | — | — |
| 1997-03-20 | $32.75 | $40.87 | 467,700 | — | — |
| 1997-03-19 | $32.88 | $41.02 | 292,700 | — | — |
| 1997-03-18 | $32.50 | $40.55 | 656,100 | — | — |
| 1997-03-17 | $32.25 | $40.24 | 349,100 | — | — |
| 1997-03-14 | $31.75 | $39.62 | 132,000 | — | — |
| 1997-03-13 | $31.63 | $39.46 | 167,700 | — | — |
| 1997-03-12 | $32.00 | $39.93 | 94,600 | — | — |
| 1997-03-11 | $32.38 | $40.40 | 47,500 | — | — |
| 1997-03-10 | $32.38 | $40.40 | 187,200 | — | — |
| 1997-03-07 | $32.38 | $40.40 | 612,200 | — | — |
| 1997-03-06 | $32.88 | $41.02 | 267,300 | — | — |
| 1997-03-05 | $32.88 | $41.02 | 119,600 | — | — |
| 1997-03-04 | $32.75 | $40.87 | 157,500 | — | — |
| 1997-03-03 | $32.75 | $40.87 | 156,800 | — | — |
| 1997-02-28 | $32.75 | $40.87 | 220,200 | — | — |
| 1997-02-27 | $32.25 | $40.24 | 109,700 | — | — |
| 1997-02-26 | $32.75 | $40.87 | 294,200 | — | — |
| 1997-02-25 | $33.25 | $41.49 | 179,900 | — | — |
| 1997-02-24 | $33.63 | $41.96 | 382,100 | — | — |
| 1997-02-21 | $33.25 | $41.49 | 130,500 | — | — |
| 1997-02-20 | $33.50 | $41.80 | 112,100 | — | — |
| 1997-02-19 | $33.75 | $42.11 | 188,400 | — | — |
| 1997-02-18 | $33.38 | $41.65 | 56,600 | — | — |
| 1997-02-14 | $33.25 | $41.49 | 69,800 | — | — |
| 1997-02-13 | $33.63 | $41.96 | 372,200 | — | — |
| 1997-02-12 | $33.25 | $41.49 | 54,000 | — | — |
| 1997-02-11 | $33.13 | $41.33 | 72,100 | — | — |
| 1997-02-10 | $33.13 | $41.33 | 189,600 | — | — |
| 1997-02-07 | $32.63 | $40.71 | 324,800 | — | — |
| 1997-02-06 | $32.75 | $40.87 | 99,600 | — | — |
| 1997-02-05 | $32.75 | $40.87 | 337,800 | — | — |
| 1997-02-04 | $33.38 | $41.65 | 209,900 | — | — |
| 1997-02-03 | $33.63 | $41.96 | 160,500 | — | — |
| 1997-01-31 | $33.50 | $41.80 | 339,400 | — | — |
| 1997-01-30 | $33.50 | $41.47 | 965,600 | — | — |
| 1997-01-29 | $33.63 | $41.62 | 210,300 | — | — |
| 1997-01-28 | $33.75 | $41.78 | 75,700 | — | — |
| 1997-01-27 | $33.63 | $41.62 | 71,300 | — | — |
| 1997-01-24 | $33.63 | $41.62 | 187,100 | — | — |
| 1997-01-23 | $34.13 | $42.24 | 248,400 | — | — |
| 1997-01-22 | $33.63 | $41.62 | 262,400 | — | — |
| 1997-01-21 | $33.75 | $41.78 | 110,400 | — | — |
| 1997-01-20 | $33.75 | $41.78 | 168,200 | — | — |
| 1997-01-17 | $33.38 | $41.31 | 65,200 | — | — |
| 1997-01-16 | $33.88 | $41.93 | 253,400 | — | — |
| 1997-01-15 | $33.25 | $41.16 | 209,100 | — | — |
| 1997-01-14 | $33.38 | $41.31 | 428,000 | — | — |
| 1997-01-13 | $33.88 | $41.93 | 90,500 | — | — |
| 1997-01-10 | $33.50 | $41.47 | 140,500 | — | — |
| 1997-01-09 | $33.75 | $41.78 | 92,400 | — | — |
| 1997-01-08 | $33.50 | $41.47 | 89,700 | — | — |
| 1997-01-07 | $33.63 | $41.62 | 257,500 | — | — |
| 1997-01-06 | $33.50 | $41.47 | 220,100 | — | — |
| 1997-01-03 | $33.38 | $41.31 | 575,100 | — | — |
| 1997-01-02 | $33.25 | $41.16 | 298,400 | — | — |