Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $24.03 | $37.30 | 528,800 | — | — |
| 2001-12-28 | $23.95 | $37.17 | 354,400 | — | — |
| 2001-12-27 | $23.98 | $37.22 | 525,100 | — | — |
| 2001-12-26 | $24.15 | $37.48 | 412,300 | — | — |
| 2001-12-24 | $24.31 | $37.73 | 157,600 | — | — |
| 2001-12-21 | $23.99 | $37.23 | 725,300 | — | — |
| 2001-12-20 | $23.85 | $37.02 | 566,000 | — | — |
| 2001-12-19 | $23.98 | $37.22 | 692,200 | — | — |
| 2001-12-18 | $23.40 | $36.32 | 722,900 | — | — |
| 2001-12-17 | $22.69 | $35.22 | 815,200 | — | — |
| 2001-12-14 | $22.73 | $35.28 | 702,800 | — | — |
| 2001-12-13 | $22.90 | $35.54 | 503,200 | — | — |
| 2001-12-12 | $22.60 | $35.08 | 944,900 | — | — |
| 2001-12-11 | $22.75 | $35.31 | 740,300 | — | — |
| 2001-12-10 | $22.81 | $35.40 | 292,300 | — | — |
| 2001-12-07 | $23.29 | $36.15 | 555,000 | — | — |
| 2001-12-06 | $22.82 | $35.42 | 499,900 | — | — |
| 2001-12-05 | $23.07 | $35.81 | 624,700 | — | — |
| 2001-12-04 | $22.99 | $35.68 | 319,800 | — | — |
| 2001-12-03 | $22.77 | $35.34 | 668,300 | — | — |
| 2001-11-30 | $23.03 | $35.74 | 397,700 | — | — |
| 2001-11-29 | $22.78 | $35.36 | 337,900 | — | — |
| 2001-11-28 | $22.60 | $35.08 | 1,206,700 | — | — |
| 2001-11-27 | $22.80 | $35.39 | 652,900 | — | — |
| 2001-11-26 | $22.72 | $35.26 | 620,700 | — | — |
| 2001-11-23 | $22.65 | $35.15 | 217,700 | — | — |
| 2001-11-21 | $22.38 | $34.73 | 341,700 | — | — |
| 2001-11-20 | $22.53 | $34.97 | 1,126,600 | — | — |
| 2001-11-19 | $22.35 | $34.69 | 618,600 | — | — |
| 2001-11-16 | $22.57 | $35.03 | 952,200 | — | — |
| 2001-11-15 | $22.52 | $34.95 | 771,700 | — | — |
| 2001-11-14 | $22.60 | $35.08 | 983,200 | — | — |
| 2001-11-13 | $22.78 | $35.36 | 1,057,400 | — | — |
| 2001-11-12 | $23.00 | $35.70 | 742,700 | — | — |
| 2001-11-09 | $23.13 | $35.90 | 566,200 | — | — |
| 2001-11-08 | $23.01 | $35.71 | 1,099,700 | — | — |
| 2001-11-07 | $22.75 | $35.31 | 1,001,800 | — | — |
| 2001-11-06 | $22.13 | $34.35 | 983,000 | — | — |
| 2001-11-05 | $22.49 | $34.91 | 6,438,200 | — | — |
| 2001-11-02 | $22.00 | $33.58 | 1,223,100 | — | — |
| 2001-11-01 | $21.75 | $33.20 | 875,500 | — | — |
| 2001-10-31 | $21.51 | $32.83 | 1,340,400 | — | — |
| 2001-10-30 | $20.85 | $31.82 | 734,800 | — | — |
| 2001-10-29 | $21.36 | $32.60 | 1,513,800 | — | — |
| 2001-10-26 | $20.54 | $31.35 | 1,210,500 | — | — |
| 2001-10-25 | $21.02 | $32.08 | 917,600 | — | — |
| 2001-10-24 | $20.02 | $30.56 | 771,600 | — | — |
| 2001-10-23 | $20.76 | $31.69 | 543,000 | — | — |
| 2001-10-22 | $21.19 | $32.34 | 601,400 | — | — |
| 2001-10-19 | $21.24 | $32.42 | 646,600 | — | — |
| 2001-10-18 | $21.28 | $32.48 | 387,500 | — | — |
| 2001-10-17 | $21.80 | $33.27 | 1,282,700 | — | — |
| 2001-10-16 | $22.30 | $34.04 | 890,900 | — | — |
| 2001-10-15 | $21.72 | $33.15 | 1,104,600 | — | — |
| 2001-10-12 | $21.39 | $32.65 | 1,179,100 | — | — |
| 2001-10-11 | $20.95 | $31.98 | 754,000 | — | — |
| 2001-10-10 | $20.77 | $31.70 | 911,600 | — | — |
| 2001-10-09 | $21.04 | $32.11 | 791,400 | — | — |
| 2001-10-08 | $21.18 | $32.33 | 630,300 | — | — |
| 2001-10-05 | $21.46 | $32.75 | 885,500 | — | — |
| 2001-10-04 | $21.00 | $32.05 | 1,732,600 | — | — |
| 2001-10-03 | $20.60 | $31.44 | 1,722,600 | — | — |
| 2001-10-02 | $20.12 | $30.71 | 1,153,900 | — | — |
| 2001-10-01 | $20.00 | $30.53 | 975,900 | — | — |
| 2001-09-28 | $20.00 | $30.53 | 1,215,700 | — | — |
| 2001-09-27 | $19.89 | $30.36 | 862,900 | — | — |
| 2001-09-26 | $20.18 | $30.80 | 1,711,700 | — | — |
| 2001-09-25 | $20.73 | $31.64 | 566,700 | — | — |
| 2001-09-24 | $21.00 | $32.05 | 677,600 | — | — |
| 2001-09-21 | $21.00 | $32.05 | 908,400 | — | — |
| 2001-09-20 | $21.14 | $32.27 | 1,335,100 | — | — |
| 2001-09-19 | $21.30 | $32.51 | 610,800 | — | — |
| 2001-09-18 | $21.84 | $33.33 | 674,600 | — | — |
| 2001-09-17 | $22.39 | $34.17 | 782,100 | — | — |
| 2001-09-10 | $23.46 | $35.81 | 1,095,900 | — | — |
| 2001-09-07 | $23.51 | $35.88 | 913,300 | — | — |
| 2001-09-06 | $22.99 | $35.09 | 659,400 | — | — |
| 2001-09-05 | $23.15 | $35.33 | 738,800 | — | — |
| 2001-09-04 | $23.35 | $35.64 | 547,700 | — | — |
| 2001-08-31 | $23.46 | $35.81 | 1,310,300 | — | — |
| 2001-08-30 | $23.50 | $35.87 | 703,900 | — | — |
| 2001-08-29 | $23.65 | $36.10 | 304,200 | — | — |
| 2001-08-28 | $23.95 | $36.55 | 1,070,100 | — | — |
| 2001-08-27 | $24.02 | $36.66 | 754,800 | — | — |
| 2001-08-24 | $24.19 | $36.92 | 642,600 | — | — |
| 2001-08-23 | $24.05 | $36.71 | 393,700 | — | — |
| 2001-08-22 | $24.06 | $36.72 | 674,200 | — | — |
| 2001-08-21 | $23.83 | $36.37 | 1,119,900 | — | — |
| 2001-08-20 | $23.82 | $36.36 | 858,200 | — | — |
| 2001-08-17 | $24.19 | $36.92 | 515,100 | — | — |
| 2001-08-16 | $24.20 | $36.94 | 1,056,000 | — | — |
| 2001-08-15 | $24.20 | $36.94 | 640,500 | — | — |
| 2001-08-14 | $24.02 | $36.66 | 1,118,500 | — | — |
| 2001-08-13 | $24.13 | $36.83 | 578,800 | — | — |
| 2001-08-10 | $24.59 | $37.53 | 750,900 | — | — |
| 2001-08-09 | $24.62 | $37.58 | 359,300 | — | — |
| 2001-08-08 | $24.48 | $37.36 | 486,700 | — | — |
| 2001-08-07 | $24.94 | $38.07 | 812,200 | — | — |
| 2001-08-06 | $24.77 | $37.81 | 631,800 | — | — |
| 2001-08-03 | $25.19 | $38.45 | 6,474,100 | — | — |
| 2001-08-02 | $25.55 | $38.44 | 6,983,100 | — | — |
| 2001-08-01 | $25.89 | $38.95 | 1,302,400 | — | — |
| 2001-07-31 | $26.67 | $40.12 | 994,200 | — | — |
| 2001-07-30 | $26.88 | $40.44 | 477,600 | — | — |
| 2001-07-27 | $26.85 | $40.40 | 454,600 | — | — |
| 2001-07-26 | $26.95 | $40.55 | 1,629,800 | — | — |
| 2001-07-25 | $26.25 | $39.49 | 2,876,300 | — | — |
| 2001-07-24 | $24.46 | $36.80 | 1,225,900 | — | — |
| 2001-07-23 | $25.26 | $38.00 | 970,000 | — | — |
| 2001-07-20 | $25.89 | $38.95 | 303,800 | — | — |
| 2001-07-19 | $26.20 | $39.42 | 419,600 | — | — |
| 2001-07-18 | $26.20 | $39.42 | 365,800 | — | — |
| 2001-07-17 | $26.84 | $40.38 | 247,500 | — | — |
| 2001-07-16 | $27.05 | $40.70 | 744,100 | — | — |
| 2001-07-13 | $27.05 | $40.70 | 391,900 | — | — |
| 2001-07-12 | $27.12 | $40.80 | 734,900 | — | — |
| 2001-07-11 | $27.08 | $40.74 | 820,200 | — | — |
| 2001-07-10 | $27.51 | $41.39 | 1,501,100 | — | — |
| 2001-07-09 | $27.96 | $42.07 | 1,166,600 | — | — |
| 2001-07-06 | $28.33 | $42.62 | 328,000 | — | — |
| 2001-07-05 | $28.37 | $42.68 | 812,500 | — | — |
| 2001-07-03 | $27.52 | $41.40 | 438,800 | — | — |
| 2001-07-02 | $27.84 | $41.88 | 769,000 | — | — |
| 2001-06-29 | $27.85 | $41.90 | 571,000 | — | — |
| 2001-06-28 | $27.70 | $41.67 | 379,800 | — | — |
| 2001-06-27 | $28.00 | $42.13 | 424,500 | — | — |
| 2001-06-26 | $28.02 | $42.16 | 237,100 | — | — |
| 2001-06-25 | $27.92 | $42.00 | 660,100 | — | — |
| 2001-06-22 | $27.88 | $41.94 | 483,800 | — | — |
| 2001-06-21 | $27.68 | $41.64 | 702,500 | — | — |
| 2001-06-20 | $28.77 | $43.28 | 608,600 | — | — |
| 2001-06-19 | $28.93 | $43.52 | 281,600 | — | — |
| 2001-06-18 | $28.62 | $43.06 | 391,500 | — | — |
| 2001-06-15 | $28.58 | $43.00 | 639,200 | — | — |
| 2001-06-14 | $27.96 | $42.07 | 352,900 | — | — |
| 2001-06-13 | $28.72 | $43.21 | 370,600 | — | — |
| 2001-06-12 | $28.94 | $43.54 | 484,600 | — | — |
| 2001-06-11 | $28.84 | $43.39 | 681,600 | — | — |
| 2001-06-08 | $28.75 | $43.25 | 507,800 | — | — |
| 2001-06-07 | $28.15 | $42.35 | 742,900 | — | — |
| 2001-06-06 | $28.43 | $42.77 | 764,500 | — | — |
| 2001-06-05 | $29.41 | $44.25 | 352,100 | — | — |
| 2001-06-04 | $29.71 | $44.70 | 242,400 | — | — |
| 2001-06-01 | $29.76 | $44.77 | 514,300 | — | — |
| 2001-05-31 | $29.67 | $44.64 | 387,400 | — | — |
| 2001-05-30 | $29.17 | $43.89 | 371,600 | — | — |
| 2001-05-29 | $29.32 | $44.11 | 319,500 | — | — |
| 2001-05-25 | $29.24 | $43.99 | 272,700 | — | — |
| 2001-05-24 | $29.57 | $44.49 | 897,300 | — | — |
| 2001-05-23 | $29.48 | $44.35 | 338,900 | — | — |
| 2001-05-22 | $29.41 | $44.25 | 207,400 | — | — |
| 2001-05-21 | $29.51 | $44.40 | 467,300 | — | — |
| 2001-05-18 | $29.13 | $43.83 | 772,400 | — | — |
| 2001-05-17 | $29.02 | $43.66 | 616,200 | — | — |
| 2001-05-16 | $29.18 | $43.90 | 676,300 | — | — |
| 2001-05-15 | $29.10 | $43.78 | 1,174,800 | — | — |
| 2001-05-14 | $29.62 | $44.56 | 768,200 | — | — |
| 2001-05-11 | $29.48 | $44.35 | 413,500 | — | — |
| 2001-05-10 | $29.50 | $44.38 | 342,000 | — | — |
| 2001-05-09 | $29.27 | $44.04 | 703,200 | — | — |
| 2001-05-08 | $28.91 | $43.49 | 778,800 | — | — |
| 2001-05-07 | $29.48 | $44.35 | 566,800 | — | — |
| 2001-05-04 | $29.56 | $44.47 | 946,900 | — | — |
| 2001-05-03 | $29.13 | $43.83 | 1,058,300 | — | — |
| 2001-05-02 | $29.62 | $44.01 | 1,420,200 | — | — |
| 2001-05-01 | $31.75 | $47.18 | 1,633,800 | — | — |
| 2001-04-30 | $31.30 | $46.51 | 1,748,300 | — | — |
| 2001-04-27 | $30.52 | $45.35 | 568,500 | — | — |
| 2001-04-26 | $30.45 | $45.25 | 771,700 | — | — |
| 2001-04-25 | $30.35 | $45.10 | 508,900 | — | — |
| 2001-04-24 | $30.30 | $45.02 | 737,500 | — | — |
| 2001-04-23 | $30.30 | $45.02 | 883,700 | — | — |
| 2001-04-20 | $29.70 | $44.13 | 1,044,600 | — | — |
| 2001-04-19 | $30.51 | $45.34 | 641,900 | — | — |
| 2001-04-18 | $31.02 | $46.09 | 659,700 | — | — |
| 2001-04-17 | $31.27 | $46.47 | 737,000 | — | — |
| 2001-04-16 | $30.65 | $45.54 | 439,800 | — | — |
| 2001-04-12 | $30.73 | $45.66 | 538,800 | — | — |
| 2001-04-11 | $30.79 | $45.75 | 427,200 | — | — |
| 2001-04-10 | $30.81 | $45.78 | 605,200 | — | — |
| 2001-04-09 | $30.03 | $44.62 | 574,900 | — | — |
| 2001-04-06 | $29.19 | $43.37 | 1,101,700 | — | — |
| 2001-04-05 | $29.47 | $43.79 | 1,107,200 | — | — |
| 2001-04-04 | $29.55 | $43.91 | 865,100 | — | — |
| 2001-04-03 | $29.60 | $43.98 | 923,800 | — | — |
| 2001-04-02 | $29.84 | $44.34 | 1,014,600 | — | — |
| 2001-03-30 | $29.59 | $43.97 | 1,215,000 | — | — |
| 2001-03-29 | $28.95 | $43.02 | 839,300 | — | — |
| 2001-03-28 | $28.85 | $42.87 | 1,173,700 | — | — |
| 2001-03-27 | $29.02 | $43.12 | 764,400 | — | — |
| 2001-03-26 | $28.93 | $42.99 | 919,400 | — | — |
| 2001-03-23 | $28.50 | $42.35 | 653,700 | — | — |
| 2001-03-22 | $27.95 | $41.53 | 569,400 | — | — |
| 2001-03-21 | $29.55 | $43.91 | 1,149,300 | — | — |
| 2001-03-20 | $29.58 | $43.95 | 546,900 | — | — |
| 2001-03-19 | $29.89 | $44.41 | 729,500 | — | — |
| 2001-03-16 | $29.79 | $44.27 | 779,900 | — | — |
| 2001-03-15 | $29.72 | $44.16 | 708,800 | — | — |
| 2001-03-14 | $29.40 | $43.69 | 423,800 | — | — |
| 2001-03-13 | $29.92 | $44.46 | 484,200 | — | — |
| 2001-03-12 | $30.00 | $44.58 | 535,200 | — | — |
| 2001-03-09 | $30.15 | $44.80 | 571,200 | — | — |
| 2001-03-08 | $30.25 | $44.95 | 565,400 | — | — |
| 2001-03-07 | $30.25 | $44.95 | 543,700 | — | — |
| 2001-03-06 | $30.15 | $44.80 | 737,400 | — | — |
| 2001-03-05 | $30.05 | $44.65 | 1,010,300 | — | — |
| 2001-03-02 | $30.16 | $44.82 | 991,000 | — | — |
| 2001-03-01 | $30.14 | $44.79 | 1,783,400 | — | — |
| 2001-02-28 | $29.55 | $43.91 | 1,523,800 | — | — |
| 2001-02-27 | $29.52 | $43.86 | 1,273,600 | — | — |
| 2001-02-26 | $29.34 | $43.60 | 1,407,100 | — | — |
| 2001-02-23 | $29.25 | $43.46 | 3,432,900 | — | — |
| 2001-02-22 | $31.04 | $46.12 | 775,800 | — | — |
| 2001-02-21 | $30.80 | $45.77 | 821,400 | — | — |
| 2001-02-20 | $30.56 | $45.41 | 605,800 | — | — |
| 2001-02-16 | $30.25 | $44.95 | 608,100 | — | — |
| 2001-02-15 | $30.11 | $44.74 | 783,300 | — | — |
| 2001-02-14 | $30.45 | $45.25 | 490,800 | — | — |
| 2001-02-13 | $30.49 | $45.31 | 302,100 | — | — |
| 2001-02-12 | $30.75 | $45.69 | 1,173,300 | — | — |
| 2001-02-09 | $30.15 | $44.80 | 665,900 | — | — |
| 2001-02-08 | $29.65 | $44.06 | 711,400 | — | — |
| 2001-02-07 | $29.36 | $43.63 | 486,900 | — | — |
| 2001-02-06 | $29.74 | $44.19 | 541,400 | — | — |
| 2001-02-05 | $29.74 | $44.19 | 508,600 | — | — |
| 2001-02-02 | $29.30 | $43.00 | 277,400 | — | — |
| 2001-02-01 | $29.45 | $43.22 | 253,900 | — | — |
| 2001-01-31 | $29.50 | $43.29 | 426,000 | — | — |
| 2001-01-30 | $29.66 | $43.52 | 405,800 | — | — |
| 2001-01-29 | $30.06 | $44.11 | 661,100 | — | — |
| 2001-01-26 | $29.31 | $43.01 | 981,500 | — | — |
| 2001-01-25 | $29.13 | $42.74 | 772,500 | — | — |
| 2001-01-24 | $28.56 | $41.91 | 2,118,700 | — | — |
| 2001-01-23 | $28.25 | $41.45 | 838,400 | — | — |
| 2001-01-22 | $28.19 | $41.36 | 261,000 | — | — |
| 2001-01-19 | $27.69 | $40.63 | 301,900 | — | — |
| 2001-01-18 | $27.75 | $40.72 | 212,700 | — | — |
| 2001-01-17 | $27.50 | $40.35 | 264,500 | — | — |
| 2001-01-16 | $27.63 | $40.54 | 349,400 | — | — |
| 2001-01-12 | $28.00 | $41.09 | 528,000 | — | — |
| 2001-01-11 | $27.38 | $40.17 | 867,100 | — | — |
| 2001-01-10 | $28.25 | $41.45 | 306,400 | — | — |
| 2001-01-09 | $28.44 | $41.73 | 566,600 | — | — |
| 2001-01-08 | $28.56 | $41.91 | 979,500 | — | — |
| 2001-01-05 | $28.31 | $41.55 | 558,800 | — | — |
| 2001-01-04 | $27.94 | $41.00 | 868,600 | — | — |
| 2001-01-03 | $30.38 | $44.57 | 806,700 | — | — |
| 2001-01-02 | $30.38 | $44.57 | 346,200 | — | — |