Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $36.08 | $82.28 | 1,307,700 | — | — |
| 2015-12-30 | $36.68 | $83.65 | 987,200 | — | — |
| 2015-12-29 | $36.57 | $83.40 | 1,213,800 | — | — |
| 2015-12-28 | $36.41 | $83.03 | 1,708,400 | — | — |
| 2015-12-24 | $36.01 | $82.12 | 1,003,700 | — | — |
| 2015-12-23 | $36.10 | $82.32 | 1,996,400 | — | — |
| 2015-12-22 | $35.69 | $81.39 | 1,947,800 | — | — |
| 2015-12-21 | $35.59 | $81.16 | 1,883,800 | — | — |
| 2015-12-18 | $35.61 | $81.21 | 2,619,900 | — | — |
| 2015-12-17 | $36.20 | $82.55 | 2,304,000 | — | — |
| 2015-12-16 | $36.23 | $82.62 | 2,145,400 | — | — |
| 2015-12-15 | $35.22 | $80.32 | 2,504,900 | — | — |
| 2015-12-14 | $35.03 | $79.88 | 2,827,000 | — | — |
| 2015-12-11 | $34.86 | $79.50 | 1,700,400 | — | — |
| 2015-12-10 | $34.87 | $79.52 | 2,808,000 | — | — |
| 2015-12-09 | $35.26 | $80.41 | 2,392,000 | — | — |
| 2015-12-08 | $35.38 | $80.68 | 3,038,200 | — | — |
| 2015-12-07 | $35.50 | $80.96 | 3,442,300 | — | — |
| 2015-12-04 | $34.98 | $79.77 | 1,858,700 | — | — |
| 2015-12-03 | $34.24 | $78.08 | 2,896,600 | — | — |
| 2015-12-02 | $34.79 | $79.34 | 3,175,000 | — | — |
| 2015-12-01 | $35.39 | $80.70 | 2,018,100 | — | — |
| 2015-11-30 | $35.02 | $79.86 | 1,793,000 | — | — |
| 2015-11-27 | $35.17 | $80.20 | 762,100 | — | — |
| 2015-11-25 | $34.81 | $79.38 | 1,731,000 | — | — |
| 2015-11-24 | $35.02 | $79.86 | 1,846,400 | — | — |
| 2015-11-23 | $35.27 | $80.43 | 1,773,100 | — | — |
| 2015-11-20 | $35.64 | $81.27 | 1,770,600 | — | — |
| 2015-11-19 | $35.44 | $80.82 | 1,909,600 | — | — |
| 2015-11-18 | $35.34 | $80.59 | 2,244,700 | — | — |
| 2015-11-17 | $35.01 | $79.84 | 2,634,800 | — | — |
| 2015-11-16 | $35.56 | $81.09 | 2,881,100 | — | — |
| 2015-11-13 | $34.62 | $78.95 | 1,595,600 | — | — |
| 2015-11-12 | $34.82 | $79.40 | 1,641,800 | — | — |
| 2015-11-11 | $35.34 | $80.59 | 2,318,400 | — | — |
| 2015-11-10 | $34.99 | $79.79 | 2,872,100 | — | — |
| 2015-11-09 | $34.40 | $78.45 | 3,397,000 | — | — |
| 2015-11-06 | $34.24 | $78.08 | 4,857,600 | — | — |
| 2015-11-05 | $35.83 | $81.71 | 3,215,400 | — | — |
| 2015-11-04 | $35.80 | $81.64 | 3,228,600 | — | — |
| 2015-11-03 | $36.24 | $81.98 | 2,839,700 | — | — |
| 2015-11-02 | $35.95 | $81.33 | 2,102,500 | — | — |
| 2015-10-30 | $36.07 | $81.60 | 2,142,600 | — | — |
| 2015-10-29 | $35.75 | $80.87 | 4,018,700 | — | — |
| 2015-10-28 | $36.25 | $82.00 | 2,369,600 | — | — |
| 2015-10-27 | $36.53 | $82.64 | 2,097,100 | — | — |
| 2015-10-26 | $36.82 | $83.29 | 1,943,600 | — | — |
| 2015-10-23 | $36.74 | $83.11 | 2,085,900 | — | — |
| 2015-10-22 | $37.17 | $84.09 | 1,308,100 | — | — |
| 2015-10-21 | $36.67 | $82.95 | 1,745,000 | — | — |
| 2015-10-20 | $36.79 | $83.23 | 1,588,200 | — | — |
| 2015-10-19 | $36.59 | $82.77 | 2,258,300 | — | — |
| 2015-10-16 | $36.39 | $82.32 | 1,926,200 | — | — |
| 2015-10-15 | $36.24 | $81.98 | 1,412,100 | — | — |
| 2015-10-14 | $35.60 | $80.53 | 1,704,200 | — | — |
| 2015-10-13 | $35.75 | $80.87 | 3,053,100 | — | — |
| 2015-10-12 | $35.89 | $81.19 | 1,549,500 | — | — |
| 2015-10-09 | $35.62 | $80.58 | 2,110,100 | — | — |
| 2015-10-08 | $35.91 | $81.24 | 1,519,000 | — | — |
| 2015-10-07 | $35.40 | $80.08 | 2,830,600 | — | — |
| 2015-10-06 | $35.67 | $80.69 | 3,305,200 | — | — |
| 2015-10-05 | $35.74 | $80.85 | 2,684,500 | — | — |
| 2015-10-02 | $35.61 | $80.56 | 2,724,100 | — | — |
| 2015-10-01 | $34.93 | $79.02 | 3,029,200 | — | — |
| 2015-09-30 | $35.32 | $79.90 | 2,784,000 | — | — |
| 2015-09-29 | $34.50 | $78.05 | 1,666,400 | — | — |
| 2015-09-28 | $34.49 | $78.02 | 1,821,600 | — | — |
| 2015-09-25 | $34.58 | $78.23 | 1,920,200 | — | — |
| 2015-09-24 | $34.22 | $77.41 | 2,187,300 | — | — |
| 2015-09-23 | $33.76 | $76.37 | 2,020,600 | — | — |
| 2015-09-22 | $33.57 | $75.94 | 2,756,300 | — | — |
| 2015-09-21 | $33.86 | $76.60 | 1,910,300 | — | — |
| 2015-09-18 | $33.68 | $76.19 | 3,124,600 | — | — |
| 2015-09-17 | $33.79 | $76.44 | 3,231,300 | — | — |
| 2015-09-16 | $33.23 | $75.17 | 1,354,200 | — | — |
| 2015-09-15 | $32.90 | $74.43 | 1,436,900 | — | — |
| 2015-09-14 | $32.68 | $73.93 | 1,846,000 | — | — |
| 2015-09-11 | $32.67 | $73.91 | 1,956,900 | — | — |
| 2015-09-10 | $32.25 | $72.96 | 2,106,600 | — | — |
| 2015-09-09 | $32.23 | $72.91 | 2,957,400 | — | — |
| 2015-09-08 | $32.64 | $73.84 | 2,256,000 | — | — |
| 2015-09-04 | $32.22 | $72.89 | 2,992,800 | — | — |
| 2015-09-03 | $32.49 | $73.50 | 2,166,200 | — | — |
| 2015-09-02 | $32.24 | $72.93 | 2,358,000 | — | — |
| 2015-09-01 | $32.10 | $72.62 | 3,714,800 | — | — |
| 2015-08-31 | $32.78 | $74.15 | 2,836,400 | — | — |
| 2015-08-28 | $33.47 | $75.72 | 2,198,800 | — | — |
| 2015-08-27 | $33.76 | $76.37 | 2,984,900 | — | — |
| 2015-08-26 | $33.18 | $75.06 | 3,770,400 | — | — |
| 2015-08-25 | $32.73 | $74.04 | 4,473,500 | — | — |
| 2015-08-24 | $34.17 | $77.30 | 6,894,100 | — | — |
| 2015-08-21 | $35.56 | $80.44 | 5,222,600 | — | — |
| 2015-08-20 | $35.65 | $80.65 | 2,576,000 | — | — |
| 2015-08-19 | $35.82 | $81.03 | 2,426,400 | — | — |
| 2015-08-18 | $35.73 | $80.83 | 3,400,900 | — | — |
| 2015-08-17 | $35.58 | $80.49 | 2,270,100 | — | — |
| 2015-08-14 | $35.30 | $79.86 | 1,977,100 | — | — |
| 2015-08-13 | $35.19 | $79.61 | 1,500,300 | — | — |
| 2015-08-12 | $35.17 | $79.56 | 2,364,300 | — | — |
| 2015-08-11 | $34.71 | $78.52 | 2,480,000 | — | — |
| 2015-08-10 | $34.23 | $77.43 | 2,015,500 | — | — |
| 2015-08-07 | $34.21 | $77.39 | 2,879,700 | — | — |
| 2015-08-06 | $33.99 | $76.89 | 2,242,600 | — | — |
| 2015-08-05 | $33.71 | $76.26 | 1,909,600 | — | — |
| 2015-08-04 | $33.93 | $76.10 | 1,809,500 | — | — |
| 2015-08-03 | $34.34 | $77.02 | 2,244,800 | — | — |
| 2015-07-31 | $34.26 | $76.84 | 2,393,100 | — | — |
| 2015-07-30 | $33.92 | $76.08 | 2,123,100 | — | — |
| 2015-07-29 | $33.66 | $75.49 | 2,664,600 | — | — |
| 2015-07-28 | $33.53 | $75.20 | 2,673,800 | — | — |
| 2015-07-27 | $33.28 | $74.64 | 2,673,600 | — | — |
| 2015-07-24 | $32.97 | $73.95 | 2,693,300 | — | — |
| 2015-07-23 | $32.70 | $73.34 | 3,168,500 | — | — |
| 2015-07-22 | $33.11 | $74.26 | 2,268,000 | — | — |
| 2015-07-21 | $33.06 | $74.15 | 3,664,300 | — | — |
| 2015-07-20 | $33.36 | $74.82 | 3,812,400 | — | — |
| 2015-07-17 | $33.65 | $75.47 | 3,383,900 | — | — |
| 2015-07-16 | $34.33 | $77.00 | 1,727,500 | — | — |
| 2015-07-15 | $33.84 | $75.90 | 1,708,500 | — | — |
| 2015-07-14 | $33.76 | $75.72 | 2,826,800 | — | — |
| 2015-07-13 | $33.82 | $75.85 | 2,355,700 | — | — |
| 2015-07-10 | $33.72 | $75.63 | 2,206,200 | — | — |
| 2015-07-09 | $33.51 | $75.16 | 3,543,800 | — | — |
| 2015-07-08 | $33.76 | $75.72 | 3,457,500 | — | — |
| 2015-07-07 | $33.98 | $76.21 | 5,165,600 | — | — |
| 2015-07-06 | $32.92 | $73.83 | 4,283,900 | — | — |
| 2015-07-02 | $32.75 | $73.45 | 3,702,200 | — | — |
| 2015-07-01 | $32.19 | $72.20 | 3,328,900 | — | — |
| 2015-06-30 | $31.84 | $71.41 | 4,612,400 | — | — |
| 2015-06-29 | $31.59 | $70.85 | 3,113,100 | — | — |
| 2015-06-26 | $31.81 | $71.35 | 4,566,600 | — | — |
| 2015-06-25 | $31.39 | $70.40 | 3,113,500 | — | — |
| 2015-06-24 | $31.63 | $70.94 | 2,089,600 | — | — |
| 2015-06-23 | $31.97 | $71.70 | 1,466,000 | — | — |
| 2015-06-22 | $32.44 | $72.76 | 1,261,900 | — | — |
| 2015-06-19 | $32.50 | $72.89 | 2,079,000 | — | — |
| 2015-06-18 | $32.80 | $73.57 | 2,733,500 | — | — |
| 2015-06-17 | $32.35 | $72.56 | 3,195,800 | — | — |
| 2015-06-16 | $31.96 | $71.68 | 2,566,000 | — | — |
| 2015-06-15 | $31.93 | $71.61 | 4,299,500 | — | — |
| 2015-06-12 | $32.29 | $72.42 | 3,924,200 | — | — |
| 2015-06-11 | $32.60 | $73.12 | 4,895,600 | — | — |
| 2015-06-10 | $32.12 | $72.04 | 3,573,100 | — | — |
| 2015-06-09 | $31.79 | $71.30 | 2,455,800 | — | — |
| 2015-06-08 | $31.70 | $71.10 | 3,436,500 | — | — |
| 2015-06-05 | $31.78 | $71.28 | 5,980,200 | — | — |
| 2015-06-04 | $32.49 | $72.87 | 3,286,700 | — | — |
| 2015-06-03 | $32.65 | $73.23 | 4,036,200 | — | — |
| 2015-06-02 | $33.32 | $74.73 | 3,969,800 | — | — |
| 2015-06-01 | $34.11 | $76.50 | 2,029,600 | — | — |
| 2015-05-29 | $34.14 | $76.57 | 2,941,500 | — | — |
| 2015-05-28 | $34.12 | $76.53 | 1,483,300 | — | — |
| 2015-05-27 | $34.01 | $76.28 | 2,008,600 | — | — |
| 2015-05-26 | $33.91 | $76.06 | 3,359,700 | — | — |
| 2015-05-22 | $34.18 | $76.66 | 2,176,100 | — | — |
| 2015-05-21 | $34.21 | $76.73 | 2,265,400 | — | — |
| 2015-05-20 | $34.14 | $76.57 | 2,095,700 | — | — |
| 2015-05-19 | $34.15 | $76.59 | 2,292,200 | — | — |
| 2015-05-18 | $33.98 | $76.21 | 2,293,300 | — | — |
| 2015-05-15 | $33.78 | $75.76 | 4,361,400 | — | — |
| 2015-05-14 | $33.35 | $74.80 | 2,906,400 | — | — |
| 2015-05-13 | $32.76 | $73.48 | 2,945,300 | — | — |
| 2015-05-12 | $33.21 | $74.49 | 2,556,200 | — | — |
| 2015-05-11 | $33.46 | $75.05 | 3,137,000 | — | — |
| 2015-05-08 | $33.66 | $75.49 | 4,647,200 | — | — |
| 2015-05-07 | $33.17 | $74.40 | 5,018,700 | — | — |
| 2015-05-06 | $33.16 | $74.37 | 3,436,000 | — | — |
| 2015-05-05 | $33.60 | $74.71 | 3,747,100 | — | — |
| 2015-05-04 | $34.36 | $76.40 | 2,815,300 | — | — |
| 2015-05-01 | $34.25 | $76.15 | 2,800,800 | — | — |
| 2015-04-30 | $33.93 | $75.44 | 5,143,300 | — | — |
| 2015-04-29 | $34.78 | $77.33 | 2,457,400 | — | — |
| 2015-04-28 | $35.00 | $77.82 | 2,432,600 | — | — |
| 2015-04-27 | $34.87 | $77.53 | 2,733,100 | — | — |
| 2015-04-24 | $35.16 | $78.18 | 2,824,800 | — | — |
| 2015-04-23 | $35.01 | $77.84 | 3,716,100 | — | — |
| 2015-04-22 | $35.07 | $77.98 | 4,827,700 | — | — |
| 2015-04-21 | $34.92 | $77.64 | 2,812,700 | — | — |
| 2015-04-20 | $35.05 | $77.93 | 2,816,200 | — | — |
| 2015-04-17 | $34.50 | $76.71 | 2,485,100 | — | — |
| 2015-04-16 | $34.52 | $76.76 | 2,837,500 | — | — |
| 2015-04-15 | $34.78 | $77.33 | 1,785,300 | — | — |
| 2015-04-14 | $34.79 | $77.36 | 1,509,300 | — | — |
| 2015-04-13 | $34.64 | $77.02 | 1,534,700 | — | — |
| 2015-04-10 | $34.84 | $77.47 | 1,866,500 | — | — |
| 2015-04-09 | $34.45 | $76.60 | 2,642,400 | — | — |
| 2015-04-08 | $34.86 | $77.51 | 2,115,900 | — | — |
| 2015-04-07 | $34.89 | $77.58 | 2,752,000 | — | — |
| 2015-04-06 | $35.57 | $79.09 | 1,558,700 | — | — |
| 2015-04-02 | $35.29 | $78.47 | 2,373,200 | — | — |
| 2015-04-01 | $35.20 | $78.27 | 3,388,400 | — | — |
| 2015-03-31 | $34.91 | $77.62 | 3,518,100 | — | — |
| 2015-03-30 | $34.64 | $77.02 | 4,169,000 | — | — |
| 2015-03-27 | $34.28 | $76.22 | 2,615,600 | — | — |
| 2015-03-26 | $34.11 | $75.84 | 3,652,800 | — | — |
| 2015-03-25 | $34.49 | $76.69 | 3,564,200 | — | — |
| 2015-03-24 | $35.03 | $77.89 | 4,242,400 | — | — |
| 2015-03-23 | $35.71 | $79.40 | 3,398,300 | — | — |
| 2015-03-20 | $35.68 | $79.33 | 4,736,500 | — | — |
| 2015-03-19 | $35.13 | $78.11 | 4,358,900 | — | — |
| 2015-03-18 | $35.50 | $78.93 | 4,610,000 | — | — |
| 2015-03-17 | $34.39 | $76.47 | 3,978,600 | — | — |
| 2015-03-16 | $34.30 | $76.27 | 3,136,800 | — | — |
| 2015-03-13 | $33.49 | $74.46 | 4,000,400 | — | — |
| 2015-03-12 | $33.77 | $75.09 | 5,072,200 | — | — |
| 2015-03-11 | $32.83 | $73.00 | 2,582,800 | — | — |
| 2015-03-10 | $33.08 | $73.55 | 2,917,900 | — | — |
| 2015-03-09 | $33.12 | $73.64 | 2,294,600 | — | — |
| 2015-03-06 | $33.15 | $73.71 | 3,320,300 | — | — |
| 2015-03-05 | $34.63 | $77.00 | 1,928,200 | — | — |
| 2015-03-04 | $34.29 | $76.24 | 2,815,800 | — | — |
| 2015-03-03 | $34.24 | $76.13 | 3,364,900 | — | — |
| 2015-03-02 | $34.35 | $76.38 | 3,624,800 | — | — |
| 2015-02-27 | $35.13 | $78.11 | 2,380,300 | — | — |
| 2015-02-26 | $35.32 | $78.53 | 2,104,000 | — | — |
| 2015-02-25 | $35.51 | $78.96 | 2,100,900 | — | — |
| 2015-02-24 | $36.06 | $80.18 | 1,753,200 | — | — |
| 2015-02-23 | $35.97 | $79.98 | 2,132,900 | — | — |
| 2015-02-20 | $35.58 | $79.11 | 3,028,200 | — | — |
| 2015-02-19 | $35.46 | $78.85 | 3,018,200 | — | — |
| 2015-02-18 | $35.98 | $80.00 | 3,264,600 | — | — |
| 2015-02-17 | $34.86 | $77.51 | 3,428,200 | — | — |
| 2015-02-13 | $34.65 | $77.04 | 3,245,200 | — | — |
| 2015-02-12 | $35.53 | $79.00 | 1,806,600 | — | — |
| 2015-02-11 | $35.57 | $79.09 | 2,510,800 | — | — |
| 2015-02-10 | $36.20 | $80.49 | 3,627,900 | — | — |
| 2015-02-09 | $35.37 | $78.65 | 2,607,400 | — | — |
| 2015-02-06 | $35.69 | $79.36 | 3,219,000 | — | — |
| 2015-02-05 | $37.32 | $82.98 | 2,045,400 | — | — |
| 2015-02-04 | $36.94 | $82.14 | 3,529,200 | — | — |
| 2015-02-03 | $37.84 | $83.49 | 2,422,000 | — | — |
| 2015-02-02 | $37.77 | $83.34 | 3,225,700 | — | — |
| 2015-01-30 | $37.73 | $83.25 | 5,672,200 | — | — |
| 2015-01-29 | $38.20 | $84.29 | 2,579,600 | — | — |
| 2015-01-28 | $37.24 | $82.17 | 2,067,700 | — | — |
| 2015-01-27 | $37.49 | $82.72 | 2,246,700 | — | — |
| 2015-01-26 | $37.46 | $82.65 | 1,270,300 | — | — |
| 2015-01-23 | $37.55 | $82.85 | 2,064,300 | — | — |
| 2015-01-22 | $37.05 | $81.75 | 1,960,700 | — | — |
| 2015-01-21 | $37.22 | $82.12 | 2,034,500 | — | — |
| 2015-01-20 | $36.78 | $81.15 | 1,966,500 | — | — |
| 2015-01-16 | $36.64 | $80.84 | 1,670,100 | — | — |
| 2015-01-15 | $36.18 | $79.83 | 1,753,600 | — | — |
| 2015-01-14 | $35.97 | $79.37 | 1,906,100 | — | — |
| 2015-01-13 | $35.69 | $78.75 | 3,358,800 | — | — |
| 2015-01-12 | $35.17 | $77.60 | 1,742,700 | — | — |
| 2015-01-09 | $35.28 | $77.84 | 1,814,900 | — | — |
| 2015-01-08 | $35.67 | $78.70 | 1,690,500 | — | — |
| 2015-01-07 | $35.48 | $78.28 | 2,156,400 | — | — |
| 2015-01-06 | $34.91 | $77.03 | 2,580,800 | — | — |
| 2015-01-05 | $34.85 | $76.89 | 2,501,300 | — | — |
| 2015-01-02 | $35.14 | $77.53 | 2,405,000 | — | — |