Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $24.38 | $24.82 | 175,000 | — | — |
| 1988-12-29 | $24.50 | $24.94 | 161,800 | — | — |
| 1988-12-28 | $24.50 | $24.94 | 95,100 | — | — |
| 1988-12-27 | $24.50 | $24.94 | 74,600 | — | — |
| 1988-12-23 | $24.38 | $24.82 | 64,000 | — | — |
| 1988-12-22 | $24.75 | $25.20 | 183,900 | — | — |
| 1988-12-21 | $24.50 | $24.94 | 450,100 | — | — |
| 1988-12-20 | $23.88 | $24.31 | 124,200 | — | — |
| 1988-12-19 | $24.00 | $24.43 | 294,800 | — | — |
| 1988-12-16 | $24.13 | $24.56 | 71,800 | — | — |
| 1988-12-15 | $24.38 | $24.82 | 95,500 | — | — |
| 1988-12-14 | $24.75 | $25.20 | 51,400 | — | — |
| 1988-12-13 | $25.00 | $25.45 | 188,600 | — | — |
| 1988-12-12 | $25.13 | $25.58 | 62,500 | — | — |
| 1988-12-09 | $25.25 | $25.71 | 208,500 | — | — |
| 1988-12-08 | $24.88 | $25.33 | 66,500 | — | — |
| 1988-12-07 | $24.63 | $25.07 | 175,600 | — | — |
| 1988-12-06 | $24.00 | $24.43 | 120,100 | — | — |
| 1988-12-05 | $23.88 | $24.31 | 107,100 | — | — |
| 1988-12-02 | $23.75 | $24.18 | 58,900 | — | — |
| 1988-12-01 | $23.88 | $24.31 | 53,900 | — | — |
| 1988-11-30 | $24.00 | $24.43 | 186,400 | — | — |
| 1988-11-29 | $24.13 | $24.56 | 109,300 | — | — |
| 1988-11-28 | $24.38 | $24.82 | 139,300 | — | — |
| 1988-11-25 | $24.75 | $25.20 | 148,000 | — | — |
| 1988-11-23 | $24.50 | $24.94 | 102,300 | — | — |
| 1988-11-22 | $24.13 | $24.56 | 45,600 | — | — |
| 1988-11-21 | $24.25 | $24.69 | 29,700 | — | — |
| 1988-11-18 | $24.25 | $24.69 | 172,400 | — | — |
| 1988-11-17 | $24.13 | $24.56 | 218,800 | — | — |
| 1988-11-16 | $24.13 | $24.56 | 61,500 | — | — |
| 1988-11-15 | $24.00 | $24.43 | 90,900 | — | — |
| 1988-11-14 | $23.88 | $24.31 | 372,100 | — | — |
| 1988-11-11 | $24.13 | $24.56 | 117,400 | — | — |
| 1988-11-10 | $24.38 | $24.82 | 76,000 | — | — |
| 1988-11-09 | $24.38 | $24.82 | 68,000 | — | — |
| 1988-11-08 | $24.75 | $25.20 | 36,400 | — | — |
| 1988-11-07 | $24.75 | $25.20 | 116,800 | — | — |
| 1988-11-04 | $25.00 | $25.45 | 62,900 | — | — |
| 1988-11-03 | $25.00 | $25.45 | 225,600 | — | — |
| 1988-11-02 | $24.88 | $25.33 | 116,100 | — | — |
| 1988-11-01 | $25.00 | $25.45 | 169,600 | — | — |
| 1988-10-31 | $25.13 | $25.58 | 160,400 | — | — |
| 1988-10-28 | $25.00 | $25.45 | 79,000 | — | — |
| 1988-10-27 | $24.88 | $25.33 | 190,300 | — | — |
| 1988-10-26 | $25.50 | $25.96 | 276,200 | — | — |
| 1988-10-25 | $25.75 | $26.22 | 83,800 | — | — |
| 1988-10-24 | $26.25 | $26.73 | 232,800 | — | — |
| 1988-10-21 | $26.38 | $26.85 | 785,300 | — | — |
| 1988-10-20 | $25.25 | $25.71 | 400,800 | — | — |
| 1988-10-19 | $24.63 | $25.07 | 221,000 | — | — |
| 1988-10-18 | $25.13 | $25.58 | 231,800 | — | — |
| 1988-10-17 | $25.13 | $25.58 | 175,000 | — | — |
| 1988-10-14 | $25.00 | $25.45 | 683,400 | — | — |
| 1988-10-13 | $24.50 | $24.94 | 503,500 | — | — |
| 1988-10-12 | $23.50 | $23.93 | 181,600 | — | — |
| 1988-10-11 | $23.38 | $23.80 | 104,300 | — | — |
| 1988-10-10 | $23.13 | $23.54 | 79,300 | — | — |
| 1988-10-07 | $23.00 | $23.42 | 64,800 | — | — |
| 1988-10-06 | $23.00 | $23.42 | 67,900 | — | — |
| 1988-10-05 | $22.88 | $23.29 | 40,900 | — | — |
| 1988-10-04 | $22.88 | $23.29 | 50,600 | — | — |
| 1988-10-03 | $22.88 | $23.29 | 150,100 | — | — |
| 1988-09-30 | $22.88 | $23.29 | 221,000 | — | — |
| 1988-09-29 | $22.63 | $23.03 | 106,900 | — | — |
| 1988-09-28 | $22.63 | $23.03 | 60,400 | — | — |
| 1988-09-27 | $22.63 | $23.03 | 89,200 | — | — |
| 1988-09-26 | $22.63 | $23.03 | 81,700 | — | — |
| 1988-09-23 | $22.13 | $22.53 | 137,800 | — | — |
| 1988-09-22 | $22.13 | $22.53 | 92,900 | — | — |
| 1988-09-21 | $22.00 | $22.40 | 71,300 | — | — |
| 1988-09-20 | $22.00 | $22.40 | 91,900 | — | — |
| 1988-09-19 | $22.13 | $22.53 | 92,200 | — | — |
| 1988-09-16 | $21.88 | $22.27 | 82,000 | — | — |
| 1988-09-15 | $22.13 | $22.53 | 76,500 | — | — |
| 1988-09-14 | $22.13 | $22.53 | 106,600 | — | — |
| 1988-09-13 | $21.88 | $22.27 | 240,500 | — | — |
| 1988-09-12 | $21.63 | $22.02 | 121,800 | — | — |
| 1988-09-09 | $21.63 | $22.02 | 135,200 | — | — |
| 1988-09-08 | $22.00 | $22.40 | 547,100 | — | — |
| 1988-09-07 | $21.63 | $22.02 | 213,500 | — | — |
| 1988-09-06 | $21.63 | $22.02 | 74,600 | — | — |
| 1988-09-02 | $21.50 | $21.89 | 64,200 | — | — |
| 1988-09-01 | $21.38 | $21.76 | 182,100 | — | — |
| 1988-08-31 | $21.25 | $21.63 | 42,900 | — | — |
| 1988-08-30 | $21.25 | $21.63 | 38,100 | — | — |
| 1988-08-29 | $21.38 | $21.76 | 144,800 | — | — |
| 1988-08-26 | $21.38 | $21.76 | 75,800 | — | — |
| 1988-08-25 | $21.25 | $21.63 | 353,000 | — | — |
| 1988-08-24 | $21.13 | $21.51 | 93,300 | — | — |
| 1988-08-23 | $21.00 | $21.38 | 222,800 | — | — |
| 1988-08-22 | $21.00 | $21.38 | 223,100 | — | — |
| 1988-08-19 | $21.25 | $21.63 | 109,600 | — | — |
| 1988-08-18 | $20.88 | $21.25 | 114,400 | — | — |
| 1988-08-17 | $20.50 | $20.87 | 72,900 | — | — |
| 1988-08-16 | $20.50 | $20.87 | 192,400 | — | — |
| 1988-08-15 | $20.38 | $20.74 | 68,800 | — | — |
| 1988-08-12 | $20.38 | $20.74 | 153,200 | — | — |
| 1988-08-11 | $20.25 | $20.62 | 294,200 | — | — |
| 1988-08-10 | $20.38 | $20.74 | 146,500 | — | — |
| 1988-08-09 | $20.50 | $20.87 | 64,400 | — | — |
| 1988-08-08 | $20.63 | $21.00 | 158,000 | — | — |
| 1988-08-05 | $20.50 | $20.87 | 53,800 | — | — |
| 1988-08-04 | $20.50 | $20.87 | 173,500 | — | — |
| 1988-08-03 | $20.50 | $20.87 | 301,900 | — | — |
| 1988-08-02 | $20.63 | $21.00 | 87,000 | — | — |
| 1988-08-01 | $20.38 | $20.74 | 118,500 | — | — |
| 1988-07-29 | $20.50 | $20.87 | 405,900 | — | — |
| 1988-07-28 | $20.63 | $21.00 | 104,800 | — | — |
| 1988-07-27 | $20.50 | $20.87 | 204,300 | — | — |
| 1988-07-26 | $20.63 | $21.00 | 82,500 | — | — |
| 1988-07-25 | $20.75 | $21.13 | 82,300 | — | — |
| 1988-07-22 | $21.00 | $21.38 | 203,400 | — | — |
| 1988-07-21 | $21.25 | $21.63 | 60,500 | — | — |
| 1988-07-20 | $21.38 | $21.76 | 75,500 | — | — |
| 1988-07-19 | $21.25 | $21.63 | 100,800 | — | — |
| 1988-07-18 | $21.25 | $21.63 | 44,700 | — | — |
| 1988-07-15 | $21.25 | $21.63 | 42,900 | — | — |
| 1988-07-14 | $21.25 | $21.63 | 103,000 | — | — |
| 1988-07-13 | $21.38 | $21.76 | 62,800 | — | — |
| 1988-07-12 | $21.38 | $21.76 | 238,000 | — | — |
| 1988-07-11 | $21.38 | $21.76 | 51,300 | — | — |
| 1988-07-08 | $21.50 | $21.89 | 76,800 | — | — |
| 1988-07-07 | $21.50 | $21.89 | 79,900 | — | — |
| 1988-07-06 | $21.63 | $22.02 | 203,500 | — | — |
| 1988-07-05 | $21.63 | $22.02 | 250,400 | — | — |
| 1988-07-01 | $21.88 | $22.27 | 570,600 | — | — |
| 1988-06-30 | $21.75 | $22.14 | 115,900 | — | — |
| 1988-06-29 | $21.63 | $22.02 | 135,200 | — | — |
| 1988-06-28 | $21.63 | $22.02 | 188,300 | — | — |
| 1988-06-27 | $21.75 | $22.14 | 210,900 | — | — |
| 1988-06-24 | $21.88 | $22.27 | 434,800 | — | — |
| 1988-06-23 | $21.63 | $22.02 | 649,200 | — | — |
| 1988-06-22 | $21.00 | $21.38 | 263,300 | — | — |
| 1988-06-21 | $20.25 | $20.62 | 172,300 | — | — |
| 1988-06-20 | $20.00 | $20.36 | 168,400 | — | — |
| 1988-06-17 | $20.13 | $20.49 | 82,600 | — | — |
| 1988-06-16 | $20.13 | $20.49 | 232,800 | — | — |
| 1988-06-15 | $20.13 | $20.49 | 254,600 | — | — |
| 1988-06-14 | $19.88 | $20.23 | 473,100 | — | — |
| 1988-06-13 | $19.38 | $19.73 | 123,800 | — | — |
| 1988-06-10 | $19.00 | $19.34 | 167,300 | — | — |
| 1988-06-09 | $18.88 | $19.22 | 51,400 | — | — |
| 1988-06-08 | $18.88 | $19.22 | 101,900 | — | — |
| 1988-06-07 | $18.63 | $18.96 | 225,500 | — | — |
| 1988-06-06 | $18.50 | $18.83 | 73,400 | — | — |
| 1988-06-03 | $19.00 | $19.34 | 97,400 | — | — |
| 1988-06-02 | $18.88 | $19.22 | 143,600 | — | — |
| 1988-06-01 | $19.13 | $19.47 | 276,600 | — | — |
| 1988-05-31 | $18.50 | $18.83 | 107,100 | — | — |
| 1988-05-27 | $18.25 | $18.58 | 234,800 | — | — |
| 1988-05-26 | $18.13 | $18.45 | 105,300 | — | — |
| 1988-05-25 | $18.00 | $18.33 | 203,200 | — | — |
| 1988-05-24 | $17.88 | $18.20 | 249,000 | — | — |
| 1988-05-23 | $18.00 | $18.33 | 97,700 | — | — |
| 1988-05-20 | $17.75 | $18.07 | 139,500 | — | — |
| 1988-05-19 | $17.75 | $18.07 | 188,700 | — | — |
| 1988-05-18 | $17.88 | $18.20 | 106,800 | — | — |
| 1988-05-17 | $18.13 | $18.45 | 108,400 | — | — |
| 1988-05-16 | $18.25 | $18.58 | 140,500 | — | — |
| 1988-05-13 | $18.25 | $18.58 | 110,300 | — | — |
| 1988-05-12 | $18.13 | $18.45 | 63,700 | — | — |
| 1988-05-11 | $18.25 | $18.58 | 325,800 | — | — |
| 1988-05-10 | $18.63 | $18.96 | 65,400 | — | — |
| 1988-05-09 | $18.75 | $19.09 | 167,100 | — | — |
| 1988-05-06 | $18.88 | $19.22 | 125,400 | — | — |
| 1988-05-05 | $18.75 | $19.09 | 170,200 | — | — |
| 1988-05-04 | $18.88 | $19.22 | 398,000 | — | — |
| 1988-05-03 | $18.75 | $19.09 | 243,700 | — | — |
| 1988-05-02 | $18.50 | $18.83 | 172,800 | — | — |
| 1988-04-29 | $18.13 | $18.45 | 164,700 | — | — |
| 1988-04-28 | $17.75 | $18.07 | 45,000 | — | — |
| 1988-04-27 | $17.88 | $18.20 | 71,200 | — | — |
| 1988-04-26 | $17.63 | $17.94 | 131,100 | — | — |
| 1988-04-25 | $17.63 | $17.94 | 145,900 | — | — |
| 1988-04-22 | $17.50 | $17.82 | 103,200 | — | — |
| 1988-04-21 | $17.50 | $17.82 | 159,100 | — | — |
| 1988-04-20 | $17.38 | $17.69 | 365,800 | — | — |
| 1988-04-19 | $17.13 | $17.43 | 342,900 | — | — |
| 1988-04-18 | $17.13 | $17.43 | 173,600 | — | — |
| 1988-04-15 | $17.00 | $17.31 | 46,200 | — | — |
| 1988-04-14 | $17.13 | $17.43 | 195,400 | — | — |
| 1988-04-13 | $18.00 | $18.33 | 107,400 | — | — |
| 1988-04-12 | $18.00 | $18.33 | 107,500 | — | — |
| 1988-04-11 | $17.88 | $18.20 | 384,400 | — | — |
| 1988-04-08 | $17.75 | $18.07 | 101,700 | — | — |
| 1988-04-07 | $17.00 | $17.31 | 223,100 | — | — |
| 1988-04-06 | $17.00 | $17.31 | 172,100 | — | — |
| 1988-04-05 | $16.25 | $16.54 | 133,300 | — | — |
| 1988-04-04 | $16.50 | $16.80 | 133,700 | — | — |
| 1988-03-31 | $16.75 | $17.05 | 77,800 | — | — |
| 1988-03-30 | $16.88 | $17.18 | 94,300 | — | — |
| 1988-03-29 | $17.13 | $17.43 | 65,600 | — | — |
| 1988-03-28 | $17.25 | $17.56 | 94,200 | — | — |
| 1988-03-25 | $17.00 | $17.31 | 106,800 | — | — |
| 1988-03-24 | $17.50 | $17.82 | 188,300 | — | — |
| 1988-03-23 | $17.88 | $18.20 | 152,800 | — | — |
| 1988-03-22 | $17.63 | $17.94 | 95,800 | — | — |
| 1988-03-21 | $17.88 | $18.20 | 72,100 | — | — |
| 1988-03-18 | $18.13 | $18.45 | 236,700 | — | — |
| 1988-03-17 | $17.75 | $18.07 | 138,400 | — | — |
| 1988-03-16 | $17.50 | $17.82 | 42,900 | — | — |
| 1988-03-15 | $17.88 | $18.20 | 231,900 | — | — |
| 1988-03-14 | $17.50 | $17.82 | 107,900 | — | — |
| 1988-03-11 | $17.13 | $17.43 | 84,600 | — | — |
| 1988-03-10 | $17.38 | $17.69 | 160,500 | — | — |
| 1988-03-09 | $17.00 | $17.31 | 182,700 | — | — |
| 1988-03-08 | $16.75 | $17.05 | 52,800 | — | — |
| 1988-03-07 | $16.75 | $17.05 | 65,300 | — | — |
| 1988-03-04 | $16.63 | $16.93 | 55,700 | — | — |
| 1988-03-03 | $16.75 | $17.05 | 36,500 | — | — |
| 1988-03-02 | $16.75 | $17.05 | 27,000 | — | — |
| 1988-03-01 | $16.75 | $17.05 | 70,100 | — | — |
| 1988-02-29 | $16.75 | $17.05 | 48,000 | — | — |
| 1988-02-26 | $16.50 | $16.80 | 264,800 | — | — |
| 1988-02-25 | $16.75 | $17.05 | 79,400 | — | — |
| 1988-02-24 | $16.88 | $17.18 | 195,000 | — | — |
| 1988-02-23 | $16.88 | $17.18 | 124,600 | — | — |
| 1988-02-22 | $17.13 | $17.43 | 190,800 | — | — |
| 1988-02-19 | $16.50 | $16.80 | 135,600 | — | — |
| 1988-02-18 | $16.50 | $16.80 | 142,200 | — | — |
| 1988-02-17 | $16.63 | $16.93 | 243,200 | — | — |
| 1988-02-16 | $16.63 | $16.93 | 61,100 | — | — |
| 1988-02-12 | $16.63 | $16.93 | 118,700 | — | — |
| 1988-02-11 | $16.75 | $17.05 | 178,000 | — | — |
| 1988-02-10 | $16.63 | $16.93 | 64,100 | — | — |
| 1988-02-09 | $16.13 | $16.42 | 92,200 | — | — |
| 1988-02-08 | $16.13 | $16.42 | 100,200 | — | — |
| 1988-02-05 | $16.25 | $16.54 | 186,200 | — | — |
| 1988-02-04 | $15.88 | $16.16 | 360,800 | — | — |
| 1988-02-03 | $14.63 | $14.89 | 274,200 | — | — |
| 1988-02-02 | $14.75 | $15.02 | 103,500 | — | — |
| 1988-02-01 | $14.75 | $15.02 | 219,100 | — | — |
| 1988-01-29 | $14.88 | $15.14 | 55,900 | — | — |
| 1988-01-28 | $14.38 | $14.64 | 239,200 | — | — |
| 1988-01-27 | $14.00 | $14.25 | 159,200 | — | — |
| 1988-01-26 | $14.38 | $14.64 | 43,900 | — | — |
| 1988-01-25 | $14.50 | $14.76 | 114,000 | — | — |
| 1988-01-22 | $14.13 | $14.38 | 161,900 | — | — |
| 1988-01-21 | $13.88 | $14.13 | 162,000 | — | — |
| 1988-01-20 | $13.88 | $14.13 | 97,600 | — | — |
| 1988-01-19 | $13.75 | $14.00 | 83,600 | — | — |
| 1988-01-18 | $13.75 | $14.00 | 88,600 | — | — |
| 1988-01-15 | $13.75 | $14.00 | 252,300 | — | — |
| 1988-01-14 | $13.63 | $13.87 | 75,600 | — | — |
| 1988-01-13 | $13.50 | $13.74 | 79,000 | — | — |
| 1988-01-12 | $13.63 | $13.87 | 137,100 | — | — |
| 1988-01-11 | $14.13 | $14.38 | 148,700 | — | — |
| 1988-01-08 | $14.63 | $14.89 | 43,200 | — | — |
| 1988-01-07 | $15.00 | $15.27 | 139,900 | — | — |
| 1988-01-06 | $15.13 | $15.40 | 107,500 | — | — |
| 1988-01-05 | $14.75 | $15.02 | 124,900 | — | — |
| 1988-01-04 | $14.13 | $14.38 | 146,400 | — | — |