Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $27.88 | $28.87 | 33,200 | — | — |
| 1990-12-28 | $28.00 | $29.00 | 74,200 | — | — |
| 1990-12-27 | $28.00 | $29.00 | 98,200 | — | — |
| 1990-12-26 | $28.38 | $29.39 | 90,100 | — | — |
| 1990-12-24 | $27.25 | $28.22 | 104,500 | — | — |
| 1990-12-21 | $26.88 | $27.84 | 203,200 | — | — |
| 1990-12-20 | $27.00 | $27.96 | 292,600 | — | — |
| 1990-12-19 | $25.25 | $26.15 | 100,900 | — | — |
| 1990-12-18 | $25.63 | $26.54 | 82,400 | — | — |
| 1990-12-17 | $25.63 | $26.54 | 129,200 | — | — |
| 1990-12-14 | $25.25 | $26.15 | 79,400 | — | — |
| 1990-12-13 | $25.38 | $26.28 | 171,500 | — | — |
| 1990-12-12 | $25.25 | $26.15 | 83,700 | — | — |
| 1990-12-11 | $25.25 | $26.15 | 198,100 | — | — |
| 1990-12-10 | $25.25 | $26.15 | 112,600 | — | — |
| 1990-12-07 | $25.75 | $26.67 | 74,600 | — | — |
| 1990-12-06 | $25.75 | $26.67 | 135,300 | — | — |
| 1990-12-05 | $25.63 | $26.54 | 28,800 | — | — |
| 1990-12-04 | $25.75 | $26.67 | 46,900 | — | — |
| 1990-12-03 | $26.63 | $27.58 | 143,800 | — | — |
| 1990-11-30 | $26.88 | $27.84 | 101,500 | — | — |
| 1990-11-29 | $26.50 | $27.45 | 36,900 | — | — |
| 1990-11-28 | $26.50 | $27.45 | 119,500 | — | — |
| 1990-11-27 | $26.13 | $27.06 | 156,700 | — | — |
| 1990-11-26 | $25.88 | $26.80 | 178,300 | — | — |
| 1990-11-23 | $25.63 | $26.54 | 87,700 | — | — |
| 1990-11-21 | $25.25 | $26.15 | 113,400 | — | — |
| 1990-11-20 | $26.00 | $26.93 | 121,200 | — | — |
| 1990-11-19 | $27.00 | $27.96 | 36,500 | — | — |
| 1990-11-16 | $26.88 | $27.84 | 98,100 | — | — |
| 1990-11-15 | $26.88 | $27.84 | 128,000 | — | — |
| 1990-11-14 | $26.63 | $27.58 | 115,200 | — | — |
| 1990-11-13 | $26.38 | $27.32 | 113,700 | — | — |
| 1990-11-12 | $26.25 | $27.19 | 202,400 | — | — |
| 1990-11-09 | $25.38 | $26.28 | 426,600 | — | — |
| 1990-11-08 | $25.63 | $26.54 | 237,300 | — | — |
| 1990-11-07 | $25.50 | $26.41 | 65,600 | — | — |
| 1990-11-06 | $25.75 | $26.67 | 163,400 | — | — |
| 1990-11-05 | $26.25 | $27.19 | 164,000 | — | — |
| 1990-11-02 | $26.13 | $27.06 | 25,000 | — | — |
| 1990-11-01 | $26.13 | $27.06 | 86,700 | — | — |
| 1990-10-31 | $26.25 | $27.19 | 101,500 | — | — |
| 1990-10-30 | $25.63 | $26.54 | 115,700 | — | — |
| 1990-10-29 | $26.00 | $26.80 | 23,200 | — | — |
| 1990-10-26 | $26.25 | $27.06 | 81,500 | — | — |
| 1990-10-25 | $26.63 | $27.45 | 29,000 | — | — |
| 1990-10-24 | $26.13 | $26.93 | 84,800 | — | — |
| 1990-10-23 | $25.88 | $26.68 | 38,700 | — | — |
| 1990-10-22 | $26.13 | $26.93 | 41,600 | — | — |
| 1990-10-19 | $26.13 | $26.93 | 66,500 | — | — |
| 1990-10-18 | $26.00 | $26.80 | 79,200 | — | — |
| 1990-10-17 | $25.88 | $26.68 | 39,800 | — | — |
| 1990-10-16 | $25.75 | $26.55 | 99,800 | — | — |
| 1990-10-15 | $25.88 | $26.68 | 166,100 | — | — |
| 1990-10-12 | $26.38 | $27.19 | 221,100 | — | — |
| 1990-10-11 | $26.63 | $27.45 | 197,400 | — | — |
| 1990-10-10 | $26.75 | $27.58 | 176,200 | — | — |
| 1990-10-09 | $26.88 | $27.71 | 188,300 | — | — |
| 1990-10-08 | $26.75 | $27.58 | 60,400 | — | — |
| 1990-10-05 | $26.13 | $26.93 | 40,900 | — | — |
| 1990-10-04 | $26.50 | $27.32 | 85,100 | — | — |
| 1990-10-03 | $26.50 | $27.32 | 196,900 | — | — |
| 1990-10-02 | $27.88 | $28.74 | 507,000 | — | — |
| 1990-10-01 | $27.38 | $28.22 | 326,300 | — | — |
| 1990-09-28 | $28.50 | $29.38 | 126,200 | — | — |
| 1990-09-27 | $27.50 | $28.35 | 258,100 | — | — |
| 1990-09-26 | $26.13 | $26.93 | 85,600 | — | — |
| 1990-09-25 | $25.75 | $26.55 | 78,300 | — | — |
| 1990-09-24 | $25.63 | $26.42 | 427,400 | — | — |
| 1990-09-21 | $26.63 | $27.45 | 85,600 | — | — |
| 1990-09-20 | $27.63 | $28.48 | 228,700 | — | — |
| 1990-09-19 | $27.75 | $28.61 | 50,900 | — | — |
| 1990-09-18 | $28.00 | $28.87 | 117,000 | — | — |
| 1990-09-17 | $28.25 | $29.12 | 175,200 | — | — |
| 1990-09-14 | $28.25 | $29.12 | 66,300 | — | — |
| 1990-09-13 | $28.88 | $29.77 | 27,100 | — | — |
| 1990-09-12 | $29.38 | $30.28 | 85,800 | — | — |
| 1990-09-11 | $29.38 | $30.28 | 49,800 | — | — |
| 1990-09-10 | $29.38 | $30.28 | 109,700 | — | — |
| 1990-09-07 | $29.50 | $30.41 | 107,000 | — | — |
| 1990-09-06 | $29.00 | $29.90 | 102,400 | — | — |
| 1990-09-05 | $28.75 | $29.64 | 62,500 | — | — |
| 1990-09-04 | $28.75 | $29.64 | 59,400 | — | — |
| 1990-08-31 | $29.25 | $30.16 | 40,600 | — | — |
| 1990-08-30 | $29.38 | $30.28 | 103,700 | — | — |
| 1990-08-29 | $29.50 | $30.41 | 122,400 | — | — |
| 1990-08-28 | $29.50 | $30.41 | 33,900 | — | — |
| 1990-08-27 | $29.25 | $30.16 | 61,700 | — | — |
| 1990-08-24 | $28.38 | $29.25 | 123,900 | — | — |
| 1990-08-23 | $27.88 | $28.74 | 459,000 | — | — |
| 1990-08-22 | $29.63 | $30.54 | 92,600 | — | — |
| 1990-08-21 | $30.00 | $30.93 | 173,500 | — | — |
| 1990-08-20 | $30.38 | $31.32 | 132,500 | — | — |
| 1990-08-17 | $30.50 | $31.44 | 619,800 | — | — |
| 1990-08-16 | $31.50 | $32.48 | 83,600 | — | — |
| 1990-08-15 | $31.25 | $32.22 | 56,900 | — | — |
| 1990-08-14 | $31.00 | $31.96 | 93,400 | — | — |
| 1990-08-13 | $30.63 | $31.57 | 30,000 | — | — |
| 1990-08-10 | $31.38 | $32.35 | 42,200 | — | — |
| 1990-08-09 | $31.38 | $32.35 | 44,400 | — | — |
| 1990-08-08 | $31.25 | $32.22 | 58,900 | — | — |
| 1990-08-07 | $31.13 | $32.09 | 190,600 | — | — |
| 1990-08-06 | $30.13 | $31.06 | 142,200 | — | — |
| 1990-08-03 | $31.13 | $32.09 | 292,100 | — | — |
| 1990-08-02 | $31.63 | $32.60 | 46,500 | — | — |
| 1990-08-01 | $31.75 | $32.73 | 152,800 | — | — |
| 1990-07-31 | $31.50 | $32.48 | 185,100 | — | — |
| 1990-07-30 | $31.25 | $32.11 | 94,100 | — | — |
| 1990-07-27 | $31.25 | $32.11 | 147,200 | — | — |
| 1990-07-26 | $31.13 | $31.99 | 113,700 | — | — |
| 1990-07-25 | $30.88 | $31.73 | 56,000 | — | — |
| 1990-07-24 | $31.00 | $31.86 | 58,500 | — | — |
| 1990-07-23 | $31.00 | $31.86 | 231,500 | — | — |
| 1990-07-20 | $31.50 | $32.37 | 65,500 | — | — |
| 1990-07-19 | $31.88 | $32.76 | 76,100 | — | — |
| 1990-07-18 | $31.75 | $32.63 | 63,100 | — | — |
| 1990-07-17 | $31.88 | $32.76 | 68,900 | — | — |
| 1990-07-16 | $31.75 | $32.63 | 222,700 | — | — |
| 1990-07-13 | $32.00 | $32.89 | 164,900 | — | — |
| 1990-07-12 | $31.88 | $32.76 | 68,700 | — | — |
| 1990-07-11 | $31.75 | $32.63 | 151,700 | — | — |
| 1990-07-10 | $32.13 | $33.01 | 100,400 | — | — |
| 1990-07-09 | $32.38 | $33.27 | 96,100 | — | — |
| 1990-07-06 | $32.75 | $33.66 | 446,600 | — | — |
| 1990-07-05 | $31.63 | $32.50 | 59,800 | — | — |
| 1990-07-03 | $31.75 | $32.63 | 334,400 | — | — |
| 1990-07-02 | $31.38 | $32.24 | 42,200 | — | — |
| 1990-06-29 | $31.88 | $32.76 | 37,400 | — | — |
| 1990-06-28 | $31.50 | $32.37 | 50,700 | — | — |
| 1990-06-27 | $31.38 | $32.24 | 41,800 | — | — |
| 1990-06-26 | $31.50 | $32.37 | 160,100 | — | — |
| 1990-06-25 | $31.13 | $31.99 | 260,300 | — | — |
| 1990-06-22 | $31.13 | $31.99 | 131,700 | — | — |
| 1990-06-21 | $31.63 | $32.50 | 45,800 | — | — |
| 1990-06-20 | $31.50 | $32.37 | 150,800 | — | — |
| 1990-06-19 | $31.00 | $31.86 | 131,600 | — | — |
| 1990-06-18 | $30.88 | $31.73 | 100,400 | — | — |
| 1990-06-15 | $31.13 | $31.99 | 159,600 | — | — |
| 1990-06-14 | $31.00 | $31.86 | 121,500 | — | — |
| 1990-06-13 | $31.00 | $31.86 | 254,700 | — | — |
| 1990-06-12 | $30.75 | $31.60 | 205,500 | — | — |
| 1990-06-11 | $30.50 | $31.34 | 84,000 | — | — |
| 1990-06-08 | $30.75 | $31.60 | 133,300 | — | — |
| 1990-06-07 | $30.50 | $31.34 | 66,500 | — | — |
| 1990-06-06 | $30.88 | $31.73 | 242,500 | — | — |
| 1990-06-05 | $30.75 | $31.60 | 463,700 | — | — |
| 1990-06-04 | $29.88 | $30.70 | 301,500 | — | — |
| 1990-06-01 | $29.38 | $30.19 | 191,600 | — | — |
| 1990-05-31 | $29.25 | $30.06 | 79,100 | — | — |
| 1990-05-30 | $29.25 | $30.06 | 228,000 | — | — |
| 1990-05-29 | $29.00 | $29.80 | 250,400 | — | — |
| 1990-05-25 | $29.38 | $30.19 | 295,000 | — | — |
| 1990-05-24 | $29.13 | $29.93 | 939,100 | — | — |
| 1990-05-23 | $28.63 | $29.42 | 793,600 | — | — |
| 1990-05-22 | $31.00 | $31.86 | 268,000 | — | — |
| 1990-05-21 | $30.88 | $31.73 | 243,200 | — | — |
| 1990-05-18 | $30.25 | $31.09 | 248,700 | — | — |
| 1990-05-17 | $31.13 | $31.99 | 147,500 | — | — |
| 1990-05-16 | $31.25 | $32.11 | 100,400 | — | — |
| 1990-05-15 | $31.38 | $32.24 | 91,500 | — | — |
| 1990-05-14 | $30.50 | $31.34 | 144,800 | — | — |
| 1990-05-11 | $30.25 | $31.09 | 205,000 | — | — |
| 1990-05-10 | $29.75 | $30.57 | 207,900 | — | — |
| 1990-05-09 | $30.13 | $30.96 | 195,400 | — | — |
| 1990-05-08 | $29.88 | $30.70 | 128,800 | — | — |
| 1990-05-07 | $29.88 | $30.70 | 122,700 | — | — |
| 1990-05-04 | $30.00 | $30.83 | 275,100 | — | — |
| 1990-05-03 | $30.00 | $30.83 | 187,400 | — | — |
| 1990-05-02 | $29.50 | $30.32 | 237,800 | — | — |
| 1990-05-01 | $29.13 | $29.93 | 187,200 | — | — |
| 1990-04-30 | $29.38 | $30.08 | 157,200 | — | — |
| 1990-04-27 | $29.63 | $30.34 | 141,300 | — | — |
| 1990-04-26 | $29.50 | $30.21 | 249,600 | — | — |
| 1990-04-25 | $29.63 | $30.34 | 325,000 | — | — |
| 1990-04-24 | $29.00 | $29.70 | 470,100 | — | — |
| 1990-04-23 | $29.13 | $29.83 | 160,400 | — | — |
| 1990-04-20 | $29.50 | $30.21 | 229,000 | — | — |
| 1990-04-19 | $29.50 | $30.21 | 148,500 | — | — |
| 1990-04-18 | $30.00 | $30.72 | 687,100 | — | — |
| 1990-04-17 | $29.25 | $29.96 | 259,200 | — | — |
| 1990-04-16 | $29.00 | $29.70 | 241,300 | — | — |
| 1990-04-12 | $29.50 | $30.21 | 454,200 | — | — |
| 1990-04-11 | $29.50 | $30.21 | 290,600 | — | — |
| 1990-04-10 | $30.25 | $30.98 | 135,100 | — | — |
| 1990-04-09 | $30.88 | $31.62 | 226,600 | — | — |
| 1990-04-06 | $31.50 | $32.26 | 94,000 | — | — |
| 1990-04-05 | $32.25 | $33.03 | 108,900 | — | — |
| 1990-04-04 | $32.50 | $33.29 | 91,400 | — | — |
| 1990-04-03 | $32.50 | $33.29 | 85,600 | — | — |
| 1990-04-02 | $32.13 | $32.90 | 89,900 | — | — |
| 1990-03-30 | $32.38 | $33.16 | 278,100 | — | — |
| 1990-03-29 | $32.38 | $33.16 | 129,800 | — | — |
| 1990-03-28 | $32.25 | $33.03 | 270,300 | — | — |
| 1990-03-27 | $33.25 | $34.05 | 81,800 | — | — |
| 1990-03-26 | $33.00 | $33.80 | 46,500 | — | — |
| 1990-03-23 | $32.88 | $33.67 | 141,100 | — | — |
| 1990-03-22 | $32.63 | $33.41 | 60,800 | — | — |
| 1990-03-21 | $32.75 | $33.54 | 394,100 | — | — |
| 1990-03-20 | $32.50 | $33.29 | 238,500 | — | — |
| 1990-03-19 | $33.13 | $33.93 | 92,700 | — | — |
| 1990-03-16 | $33.38 | $34.18 | 240,800 | — | — |
| 1990-03-15 | $33.75 | $34.57 | 221,800 | — | — |
| 1990-03-14 | $34.13 | $34.95 | 50,200 | — | — |
| 1990-03-13 | $34.75 | $35.59 | 229,300 | — | — |
| 1990-03-12 | $34.63 | $35.46 | 69,000 | — | — |
| 1990-03-09 | $35.00 | $35.85 | 93,400 | — | — |
| 1990-03-08 | $35.00 | $35.85 | 142,300 | — | — |
| 1990-03-07 | $34.63 | $35.46 | 192,600 | — | — |
| 1990-03-06 | $34.13 | $34.95 | 91,900 | — | — |
| 1990-03-05 | $33.75 | $34.57 | 68,300 | — | — |
| 1990-03-02 | $33.88 | $34.69 | 86,900 | — | — |
| 1990-03-01 | $33.63 | $34.44 | 90,500 | — | — |
| 1990-02-28 | $33.13 | $33.93 | 250,100 | — | — |
| 1990-02-27 | $32.63 | $33.41 | 151,800 | — | — |
| 1990-02-26 | $32.63 | $33.41 | 498,900 | — | — |
| 1990-02-23 | $32.63 | $33.41 | 108,400 | — | — |
| 1990-02-22 | $33.75 | $34.57 | 110,500 | — | — |
| 1990-02-21 | $34.00 | $34.82 | 103,700 | — | — |
| 1990-02-20 | $34.38 | $35.21 | 145,200 | — | — |
| 1990-02-16 | $34.38 | $35.21 | 64,800 | — | — |
| 1990-02-15 | $34.75 | $35.59 | 42,700 | — | — |
| 1990-02-14 | $34.38 | $35.21 | 76,000 | — | — |
| 1990-02-13 | $34.75 | $35.59 | 381,400 | — | — |
| 1990-02-12 | $35.00 | $35.85 | 111,900 | — | — |
| 1990-02-09 | $34.88 | $35.72 | 89,600 | — | — |
| 1990-02-08 | $34.88 | $35.72 | 262,100 | — | — |
| 1990-02-07 | $34.63 | $35.46 | 56,000 | — | — |
| 1990-02-06 | $34.25 | $35.08 | 103,100 | — | — |
| 1990-02-05 | $34.63 | $35.46 | 58,000 | — | — |
| 1990-02-02 | $34.50 | $35.33 | 66,600 | — | — |
| 1990-02-01 | $34.38 | $35.21 | 166,300 | — | — |
| 1990-01-31 | $33.75 | $34.57 | 380,800 | — | — |
| 1990-01-30 | $32.63 | $33.41 | 488,200 | — | — |
| 1990-01-29 | $33.38 | $34.08 | 136,100 | — | — |
| 1990-01-26 | $33.50 | $34.21 | 567,900 | — | — |
| 1990-01-25 | $33.00 | $33.70 | 498,100 | — | — |
| 1990-01-24 | $34.25 | $34.97 | 167,700 | — | — |
| 1990-01-23 | $34.88 | $35.61 | 234,200 | — | — |
| 1990-01-22 | $35.25 | $35.99 | 112,700 | — | — |
| 1990-01-19 | $36.38 | $37.14 | 234,300 | — | — |
| 1990-01-18 | $35.88 | $36.63 | 49,400 | — | — |
| 1990-01-17 | $35.88 | $36.63 | 144,500 | — | — |
| 1990-01-16 | $35.88 | $36.63 | 173,100 | — | — |
| 1990-01-15 | $35.38 | $36.12 | 86,900 | — | — |
| 1990-01-12 | $36.25 | $37.01 | 115,800 | — | — |
| 1990-01-11 | $36.75 | $37.53 | 101,800 | — | — |
| 1990-01-10 | $37.00 | $37.78 | 109,900 | — | — |
| 1990-01-09 | $36.38 | $37.14 | 205,500 | — | — |
| 1990-01-08 | $37.75 | $38.55 | 79,800 | — | — |
| 1990-01-05 | $37.50 | $38.29 | 65,400 | — | — |
| 1990-01-04 | $38.00 | $38.80 | 80,900 | — | — |
| 1990-01-03 | $38.50 | $39.31 | 261,400 | — | — |
| 1990-01-02 | $37.63 | $38.42 | 81,100 | — | — |