Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $65.05 | $176.21 | 784,500 | — | — |
| 2021-12-30 | $65.10 | $176.34 | 670,000 | — | — |
| 2021-12-29 | $65.19 | $176.58 | 985,300 | — | — |
| 2021-12-28 | $64.54 | $174.82 | 626,400 | — | — |
| 2021-12-27 | $63.91 | $173.12 | 649,200 | — | — |
| 2021-12-23 | $63.52 | $172.06 | 876,300 | — | — |
| 2021-12-22 | $63.71 | $172.58 | 955,800 | — | — |
| 2021-12-21 | $63.73 | $172.63 | 1,184,200 | — | — |
| 2021-12-20 | $64.52 | $174.77 | 1,343,400 | — | — |
| 2021-12-17 | $64.18 | $173.85 | 3,035,500 | — | — |
| 2021-12-16 | $65.41 | $177.18 | 1,227,900 | — | — |
| 2021-12-15 | $64.88 | $175.74 | 1,497,900 | — | — |
| 2021-12-14 | $63.47 | $171.93 | 1,413,800 | — | — |
| 2021-12-13 | $63.74 | $172.66 | 1,621,000 | — | — |
| 2021-12-10 | $62.53 | $169.38 | 1,185,700 | — | — |
| 2021-12-09 | $62.15 | $168.35 | 878,100 | — | — |
| 2021-12-08 | $61.88 | $167.62 | 727,100 | — | — |
| 2021-12-07 | $62.03 | $168.03 | 1,477,900 | — | — |
| 2021-12-06 | $61.57 | $166.78 | 1,373,600 | — | — |
| 2021-12-03 | $60.76 | $164.58 | 1,216,700 | — | — |
| 2021-12-02 | $59.56 | $161.33 | 1,365,000 | — | — |
| 2021-12-01 | $59.00 | $159.82 | 1,676,300 | — | — |
| 2021-11-30 | $58.85 | $159.41 | 3,459,500 | — | — |
| 2021-11-29 | $61.13 | $165.59 | 1,160,000 | — | — |
| 2021-11-26 | $60.13 | $162.88 | 789,700 | — | — |
| 2021-11-24 | $61.04 | $165.34 | 644,700 | — | — |
| 2021-11-23 | $61.31 | $166.07 | 772,800 | — | — |
| 2021-11-22 | $61.64 | $166.97 | 1,105,300 | — | — |
| 2021-11-19 | $60.90 | $164.96 | 1,162,600 | — | — |
| 2021-11-18 | $60.45 | $163.75 | 841,400 | — | — |
| 2021-11-17 | $60.94 | $165.07 | 1,057,800 | — | — |
| 2021-11-16 | $60.53 | $163.96 | 1,158,500 | — | — |
| 2021-11-15 | $61.17 | $165.70 | 1,071,000 | — | — |
| 2021-11-12 | $60.00 | $162.53 | 1,211,500 | — | — |
| 2021-11-11 | $60.08 | $162.74 | 1,084,000 | — | — |
| 2021-11-10 | $60.89 | $164.94 | 1,129,100 | — | — |
| 2021-11-09 | $60.07 | $162.72 | 949,300 | — | — |
| 2021-11-08 | $59.57 | $161.36 | 1,361,900 | — | — |
| 2021-11-05 | $60.52 | $163.93 | 1,275,400 | — | — |
| 2021-11-04 | $60.02 | $162.58 | 1,640,700 | — | — |
| 2021-11-03 | $60.15 | $161.75 | 1,474,400 | — | — |
| 2021-11-02 | $60.44 | $162.53 | 977,900 | — | — |
| 2021-11-01 | $60.29 | $162.13 | 1,102,000 | — | — |
| 2021-10-29 | $60.35 | $162.29 | 1,130,700 | — | — |
| 2021-10-28 | $60.72 | $163.29 | 1,377,600 | — | — |
| 2021-10-27 | $60.35 | $162.29 | 1,358,300 | — | — |
| 2021-10-26 | $60.60 | $162.96 | 853,400 | — | — |
| 2021-10-25 | $60.25 | $162.02 | 968,200 | — | — |
| 2021-10-22 | $61.06 | $164.20 | 655,600 | — | — |
| 2021-10-21 | $60.80 | $163.50 | 949,200 | — | — |
| 2021-10-20 | $60.79 | $163.48 | 873,900 | — | — |
| 2021-10-19 | $60.24 | $162.00 | 867,100 | — | — |
| 2021-10-18 | $59.55 | $160.14 | 2,546,900 | — | — |
| 2021-10-15 | $60.30 | $162.16 | 1,508,700 | — | — |
| 2021-10-14 | $60.94 | $163.88 | 1,269,300 | — | — |
| 2021-10-13 | $60.63 | $163.05 | 1,426,400 | — | — |
| 2021-10-12 | $59.74 | $160.65 | 1,695,900 | — | — |
| 2021-10-11 | $59.35 | $159.60 | 1,029,100 | — | — |
| 2021-10-08 | $60.15 | $161.75 | 793,100 | — | — |
| 2021-10-07 | $60.57 | $162.88 | 1,102,900 | — | — |
| 2021-10-06 | $61.22 | $164.63 | 921,300 | — | — |
| 2021-10-05 | $60.37 | $162.35 | 2,333,200 | — | — |
| 2021-10-04 | $60.87 | $163.69 | 1,573,800 | — | — |
| 2021-10-01 | $59.73 | $160.62 | 1,468,400 | — | — |
| 2021-09-30 | $59.73 | $160.62 | 2,140,700 | — | — |
| 2021-09-29 | $59.85 | $160.95 | 1,118,300 | — | — |
| 2021-09-28 | $58.86 | $158.29 | 1,441,500 | — | — |
| 2021-09-27 | $59.46 | $159.90 | 1,696,100 | — | — |
| 2021-09-24 | $60.76 | $163.39 | 968,400 | — | — |
| 2021-09-23 | $60.66 | $163.13 | 1,458,700 | — | — |
| 2021-09-22 | $61.49 | $165.36 | 988,600 | — | — |
| 2021-09-21 | $61.66 | $165.81 | 1,354,100 | — | — |
| 2021-09-20 | $61.83 | $166.27 | 1,667,200 | — | — |
| 2021-09-17 | $61.66 | $165.81 | 3,026,000 | — | — |
| 2021-09-16 | $62.48 | $168.02 | 1,241,100 | — | — |
| 2021-09-15 | $62.80 | $168.88 | 3,268,500 | — | — |
| 2021-09-14 | $63.18 | $169.90 | 2,110,700 | — | — |
| 2021-09-13 | $63.00 | $169.42 | 1,190,100 | — | — |
| 2021-09-10 | $63.61 | $171.06 | 1,442,400 | — | — |
| 2021-09-09 | $64.44 | $173.29 | 774,600 | — | — |
| 2021-09-08 | $64.72 | $174.04 | 1,308,200 | — | — |
| 2021-09-07 | $63.52 | $170.82 | 1,316,500 | — | — |
| 2021-09-03 | $64.96 | $174.69 | 1,156,700 | — | — |
| 2021-09-02 | $65.61 | $176.44 | 1,377,700 | — | — |
| 2021-09-01 | $65.05 | $174.93 | 1,206,700 | — | — |
| 2021-08-31 | $64.13 | $172.46 | 2,048,500 | — | — |
| 2021-08-30 | $64.48 | $173.40 | 968,200 | — | — |
| 2021-08-27 | $64.16 | $172.54 | 1,278,300 | — | — |
| 2021-08-26 | $63.84 | $171.68 | 1,050,300 | — | — |
| 2021-08-25 | $63.64 | $171.14 | 1,313,800 | — | — |
| 2021-08-24 | $63.54 | $170.87 | 2,445,400 | — | — |
| 2021-08-23 | $64.07 | $172.30 | 2,848,700 | — | — |
| 2021-08-20 | $64.81 | $174.29 | 2,096,900 | — | — |
| 2021-08-19 | $64.01 | $172.13 | 2,211,700 | — | — |
| 2021-08-18 | $63.82 | $171.62 | 1,934,100 | — | — |
| 2021-08-17 | $64.27 | $172.83 | 1,429,800 | — | — |
| 2021-08-16 | $63.87 | $171.76 | 1,197,600 | — | — |
| 2021-08-13 | $63.46 | $170.66 | 782,200 | — | — |
| 2021-08-12 | $63.00 | $169.42 | 748,600 | — | — |
| 2021-08-11 | $63.19 | $169.93 | 1,456,200 | — | — |
| 2021-08-10 | $62.94 | $169.26 | 808,300 | — | — |
| 2021-08-09 | $63.26 | $170.12 | 925,400 | — | — |
| 2021-08-06 | $63.27 | $170.14 | 1,405,300 | — | — |
| 2021-08-05 | $63.21 | $169.98 | 1,315,900 | — | — |
| 2021-08-04 | $63.26 | $168.95 | 1,571,500 | — | — |
| 2021-08-03 | $63.24 | $168.89 | 1,617,300 | — | — |
| 2021-08-02 | $62.66 | $167.35 | 1,386,500 | — | — |
| 2021-07-30 | $61.79 | $165.02 | 1,685,000 | — | — |
| 2021-07-29 | $62.35 | $166.52 | 1,209,800 | — | — |
| 2021-07-28 | $62.26 | $166.28 | 1,846,900 | — | — |
| 2021-07-27 | $63.22 | $168.84 | 1,919,700 | — | — |
| 2021-07-26 | $61.98 | $165.53 | 1,924,600 | — | — |
| 2021-07-23 | $62.08 | $165.80 | 1,780,200 | — | — |
| 2021-07-22 | $61.23 | $163.53 | 1,670,000 | — | — |
| 2021-07-21 | $61.04 | $163.02 | 1,458,000 | — | — |
| 2021-07-20 | $61.94 | $165.42 | 2,900,600 | — | — |
| 2021-07-19 | $61.45 | $164.11 | 3,688,500 | — | — |
| 2021-07-16 | $62.01 | $165.61 | 2,598,100 | — | — |
| 2021-07-15 | $61.51 | $164.27 | 2,800,700 | — | — |
| 2021-07-14 | $60.48 | $161.52 | 2,538,200 | — | — |
| 2021-07-13 | $60.00 | $160.24 | 1,625,700 | — | — |
| 2021-07-12 | $60.36 | $161.20 | 2,351,800 | — | — |
| 2021-07-09 | $60.31 | $161.07 | 2,045,200 | — | — |
| 2021-07-08 | $60.27 | $160.96 | 2,679,800 | — | — |
| 2021-07-07 | $60.15 | $160.64 | 2,707,500 | — | — |
| 2021-07-06 | $59.81 | $159.73 | 3,508,700 | — | — |
| 2021-07-02 | $59.91 | $160.00 | 1,957,000 | — | — |
| 2021-07-01 | $60.07 | $160.43 | 3,756,000 | — | — |
| 2021-06-30 | $59.08 | $157.78 | 2,467,400 | — | — |
| 2021-06-29 | $58.85 | $157.17 | 2,965,800 | — | — |
| 2021-06-28 | $60.01 | $160.27 | 3,442,800 | — | — |
| 2021-06-25 | $60.13 | $160.59 | 3,814,500 | — | — |
| 2021-06-24 | $59.10 | $157.84 | 4,313,500 | — | — |
| 2021-06-23 | $58.54 | $156.34 | 4,103,100 | — | — |
| 2021-06-22 | $58.61 | $156.53 | 2,473,800 | — | — |
| 2021-06-21 | $58.53 | $156.32 | 2,639,700 | — | — |
| 2021-06-18 | $58.12 | $155.22 | 3,118,300 | — | — |
| 2021-06-17 | $59.51 | $158.93 | 1,959,000 | — | — |
| 2021-06-16 | $59.67 | $159.36 | 2,349,300 | — | — |
| 2021-06-15 | $60.50 | $161.58 | 3,915,800 | — | — |
| 2021-06-14 | $60.30 | $161.04 | 1,857,000 | — | — |
| 2021-06-11 | $60.67 | $162.03 | 2,946,100 | — | — |
| 2021-06-10 | $60.24 | $160.88 | 3,111,400 | — | — |
| 2021-06-09 | $59.93 | $160.05 | 4,889,100 | — | — |
| 2021-06-08 | $60.33 | $161.12 | 11,047,100 | — | — |
| 2021-06-07 | $62.80 | $167.72 | 1,224,000 | — | — |
| 2021-06-04 | $62.62 | $167.24 | 1,459,400 | — | — |
| 2021-06-03 | $62.67 | $167.37 | 2,228,400 | — | — |
| 2021-06-02 | $62.42 | $166.70 | 3,364,400 | — | — |
| 2021-06-01 | $62.31 | $166.41 | 1,464,900 | — | — |
| 2021-05-28 | $62.74 | $167.56 | 1,690,400 | — | — |
| 2021-05-27 | $62.30 | $166.38 | 2,982,400 | — | — |
| 2021-05-26 | $62.95 | $168.12 | 1,154,000 | — | — |
| 2021-05-25 | $63.25 | $168.92 | 2,179,700 | — | — |
| 2021-05-24 | $63.77 | $170.31 | 1,609,200 | — | — |
| 2021-05-21 | $64.15 | $171.32 | 1,665,000 | — | — |
| 2021-05-20 | $63.74 | $170.23 | 1,750,600 | — | — |
| 2021-05-19 | $63.22 | $168.84 | 1,609,600 | — | — |
| 2021-05-18 | $63.30 | $169.05 | 1,613,800 | — | — |
| 2021-05-17 | $62.98 | $168.20 | 1,451,800 | — | — |
| 2021-05-14 | $63.50 | $169.59 | 1,323,900 | — | — |
| 2021-05-13 | $63.53 | $169.67 | 1,658,600 | — | — |
| 2021-05-12 | $62.46 | $166.81 | 1,763,400 | — | — |
| 2021-05-11 | $63.53 | $169.67 | 2,003,900 | — | — |
| 2021-05-10 | $64.91 | $173.35 | 2,456,400 | — | — |
| 2021-05-07 | $63.99 | $170.90 | 1,688,200 | — | — |
| 2021-05-06 | $64.43 | $172.07 | 2,073,800 | — | — |
| 2021-05-05 | $64.20 | $170.30 | 1,737,600 | — | — |
| 2021-05-04 | $65.20 | $172.95 | 3,165,700 | — | — |
| 2021-05-03 | $65.03 | $172.50 | 1,644,300 | — | — |
| 2021-04-30 | $64.39 | $170.80 | 2,388,500 | — | — |
| 2021-04-29 | $63.95 | $169.63 | 1,825,000 | — | — |
| 2021-04-28 | $63.05 | $167.25 | 1,888,600 | — | — |
| 2021-04-27 | $63.32 | $167.96 | 1,411,500 | — | — |
| 2021-04-26 | $63.95 | $169.63 | 1,515,400 | — | — |
| 2021-04-23 | $64.13 | $170.11 | 1,422,500 | — | — |
| 2021-04-22 | $64.51 | $171.12 | 1,196,800 | — | — |
| 2021-04-21 | $64.73 | $171.70 | 1,513,600 | — | — |
| 2021-04-20 | $65.27 | $173.13 | 1,799,800 | — | — |
| 2021-04-19 | $64.12 | $170.08 | 2,607,100 | — | — |
| 2021-04-16 | $64.08 | $169.98 | 2,251,100 | — | — |
| 2021-04-15 | $63.40 | $168.17 | 2,103,100 | — | — |
| 2021-04-14 | $62.18 | $164.94 | 2,119,900 | — | — |
| 2021-04-13 | $61.66 | $163.56 | 2,368,000 | — | — |
| 2021-04-12 | $60.76 | $161.17 | 2,635,200 | — | — |
| 2021-04-09 | $60.46 | $160.38 | 2,968,200 | — | — |
| 2021-04-08 | $60.60 | $160.75 | 2,313,000 | — | — |
| 2021-04-07 | $61.14 | $162.18 | 1,574,500 | — | — |
| 2021-04-06 | $61.71 | $163.69 | 1,440,400 | — | — |
| 2021-04-05 | $61.48 | $163.08 | 1,249,200 | — | — |
| 2021-04-01 | $61.02 | $161.86 | 1,280,600 | — | — |
| 2021-03-31 | $61.22 | $162.39 | 2,130,300 | — | — |
| 2021-03-30 | $61.02 | $161.86 | 1,307,600 | — | — |
| 2021-03-29 | $61.92 | $164.25 | 1,107,700 | — | — |
| 2021-03-26 | $60.93 | $161.62 | 1,586,400 | — | — |
| 2021-03-25 | $61.10 | $162.07 | 2,288,500 | — | — |
| 2021-03-24 | $60.88 | $161.49 | 2,139,000 | — | — |
| 2021-03-23 | $60.53 | $160.56 | 2,930,500 | — | — |
| 2021-03-22 | $58.50 | $155.18 | 2,437,100 | — | — |
| 2021-03-19 | $58.35 | $154.78 | 6,263,000 | — | — |
| 2021-03-18 | $58.03 | $153.93 | 2,170,400 | — | — |
| 2021-03-17 | $57.87 | $153.51 | 1,934,000 | — | — |
| 2021-03-16 | $58.38 | $154.86 | 2,876,400 | — | — |
| 2021-03-15 | $58.50 | $155.18 | 2,261,200 | — | — |
| 2021-03-12 | $57.54 | $152.63 | 1,457,200 | — | — |
| 2021-03-11 | $56.76 | $150.56 | 2,284,300 | — | — |
| 2021-03-10 | $57.09 | $151.44 | 3,051,400 | — | — |
| 2021-03-09 | $56.53 | $149.95 | 1,752,300 | — | — |
| 2021-03-08 | $56.15 | $148.94 | 1,628,100 | — | — |
| 2021-03-05 | $55.37 | $146.87 | 2,120,100 | — | — |
| 2021-03-04 | $53.91 | $143.00 | 2,018,000 | — | — |
| 2021-03-03 | $53.88 | $142.92 | 2,721,300 | — | — |
| 2021-03-02 | $54.88 | $145.57 | 1,668,300 | — | — |
| 2021-03-01 | $54.82 | $145.42 | 1,918,100 | — | — |
| 2021-02-26 | $54.11 | $143.53 | 3,426,300 | — | — |
| 2021-02-25 | $55.06 | $146.05 | 2,155,200 | — | — |
| 2021-02-24 | $54.57 | $144.75 | 1,772,800 | — | — |
| 2021-02-23 | $55.69 | $147.72 | 2,432,700 | — | — |
| 2021-02-22 | $54.78 | $145.31 | 2,299,600 | — | — |
| 2021-02-19 | $55.98 | $148.49 | 1,847,000 | — | — |
| 2021-02-18 | $56.62 | $150.19 | 1,558,700 | — | — |
| 2021-02-17 | $55.83 | $148.09 | 1,533,600 | — | — |
| 2021-02-16 | $55.45 | $147.09 | 1,817,300 | — | — |
| 2021-02-12 | $56.38 | $149.55 | 1,362,200 | — | — |
| 2021-02-11 | $56.58 | $150.08 | 1,303,000 | — | — |
| 2021-02-10 | $56.93 | $151.01 | 1,776,600 | — | — |
| 2021-02-09 | $56.58 | $150.08 | 1,659,200 | — | — |
| 2021-02-08 | $56.44 | $149.71 | 2,412,500 | — | — |
| 2021-02-05 | $57.45 | $152.39 | 1,904,500 | — | — |
| 2021-02-04 | $56.86 | $150.83 | 1,584,500 | — | — |
| 2021-02-03 | $57.20 | $150.57 | 1,324,400 | — | — |
| 2021-02-02 | $57.42 | $151.15 | 1,398,100 | — | — |
| 2021-02-01 | $57.18 | $150.52 | 1,541,800 | — | — |
| 2021-01-29 | $56.88 | $149.73 | 2,474,900 | — | — |
| 2021-01-28 | $57.25 | $150.71 | 3,805,500 | — | — |
| 2021-01-27 | $57.30 | $150.84 | 2,590,300 | — | — |
| 2021-01-26 | $58.78 | $154.73 | 1,741,500 | — | — |
| 2021-01-25 | $59.52 | $156.68 | 1,581,300 | — | — |
| 2021-01-22 | $58.41 | $153.76 | 1,802,200 | — | — |
| 2021-01-21 | $58.11 | $152.97 | 1,649,300 | — | — |
| 2021-01-20 | $58.70 | $154.52 | 1,993,800 | — | — |
| 2021-01-19 | $58.25 | $153.34 | 1,694,400 | — | — |
| 2021-01-15 | $58.62 | $154.31 | 2,463,500 | — | — |
| 2021-01-14 | $57.82 | $152.21 | 2,136,500 | — | — |
| 2021-01-13 | $57.77 | $152.07 | 1,878,600 | — | — |
| 2021-01-12 | $56.37 | $148.39 | 1,613,600 | — | — |
| 2021-01-11 | $57.13 | $150.39 | 1,488,600 | — | — |
| 2021-01-08 | $57.68 | $151.84 | 2,471,600 | — | — |
| 2021-01-07 | $57.95 | $152.55 | 2,023,900 | — | — |
| 2021-01-06 | $59.73 | $157.23 | 2,296,600 | — | — |
| 2021-01-05 | $58.55 | $154.13 | 2,745,100 | — | — |
| 2021-01-04 | $59.61 | $156.92 | 1,821,600 | — | — |