Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $18.38 | $19.43 | 382,300 | — | — |
| 1991-12-30 | $18.25 | $19.30 | 518,400 | — | — |
| 1991-12-27 | $18.13 | $19.17 | 432,700 | — | — |
| 1991-12-26 | $17.63 | $18.64 | 372,900 | — | — |
| 1991-12-24 | $17.38 | $18.37 | 307,200 | — | — |
| 1991-12-23 | $17.25 | $18.24 | 301,300 | — | — |
| 1991-12-20 | $17.38 | $18.37 | 224,700 | — | — |
| 1991-12-19 | $17.00 | $17.98 | 241,500 | — | — |
| 1991-12-18 | $18.00 | $19.04 | 523,500 | — | — |
| 1991-12-17 | $18.13 | $19.17 | 240,500 | — | — |
| 1991-12-16 | $18.00 | $19.04 | 303,700 | — | — |
| 1991-12-13 | $17.88 | $18.90 | 336,800 | — | — |
| 1991-12-12 | $17.63 | $18.64 | 383,200 | — | — |
| 1991-12-11 | $17.13 | $18.11 | 233,700 | — | — |
| 1991-12-10 | $17.13 | $18.11 | 462,100 | — | — |
| 1991-12-09 | $17.50 | $18.51 | 114,000 | — | — |
| 1991-12-06 | $17.88 | $18.90 | 188,200 | — | — |
| 1991-12-05 | $17.88 | $18.90 | 626,000 | — | — |
| 1991-12-04 | $17.88 | $18.90 | 135,200 | — | — |
| 1991-12-03 | $17.75 | $18.77 | 261,800 | — | — |
| 1991-12-02 | $17.75 | $18.77 | 166,200 | — | — |
| 1991-11-29 | $18.00 | $19.04 | 89,300 | — | — |
| 1991-11-27 | $18.00 | $19.04 | 177,400 | — | — |
| 1991-11-26 | $18.25 | $19.30 | 208,100 | — | — |
| 1991-11-25 | $18.13 | $19.17 | 329,200 | — | — |
| 1991-11-22 | $17.75 | $18.77 | 184,800 | — | — |
| 1991-11-21 | $17.75 | $18.77 | 355,000 | — | — |
| 1991-11-20 | $17.63 | $18.64 | 681,300 | — | — |
| 1991-11-19 | $17.88 | $18.90 | 130,300 | — | — |
| 1991-11-18 | $18.25 | $19.30 | 418,600 | — | — |
| 1991-11-15 | $18.25 | $19.30 | 209,600 | — | — |
| 1991-11-14 | $18.63 | $19.70 | 404,600 | — | — |
| 1991-11-13 | $18.38 | $19.43 | 279,200 | — | — |
| 1991-11-12 | $18.25 | $19.30 | 288,600 | — | — |
| 1991-11-11 | $18.00 | $19.04 | 370,400 | — | — |
| 1991-11-08 | $18.38 | $19.43 | 792,900 | — | — |
| 1991-11-07 | $17.00 | $17.98 | 324,700 | — | — |
| 1991-11-06 | $16.88 | $17.85 | 276,700 | — | — |
| 1991-11-05 | $17.00 | $17.98 | 314,800 | — | — |
| 1991-11-04 | $17.25 | $18.24 | 287,600 | — | — |
| 1991-11-01 | $17.75 | $18.77 | 210,200 | — | — |
| 1991-10-31 | $17.63 | $18.64 | 345,900 | — | — |
| 1991-10-30 | $17.50 | $18.51 | 328,200 | — | — |
| 1991-10-29 | $17.50 | $18.51 | 203,200 | — | — |
| 1991-10-28 | $17.63 | $18.51 | 167,700 | — | — |
| 1991-10-25 | $17.25 | $18.12 | 216,900 | — | — |
| 1991-10-24 | $17.38 | $18.25 | 384,600 | — | — |
| 1991-10-23 | $17.13 | $17.99 | 251,800 | — | — |
| 1991-10-22 | $17.00 | $17.86 | 688,000 | — | — |
| 1991-10-21 | $17.25 | $18.12 | 545,600 | — | — |
| 1991-10-18 | $17.88 | $18.77 | 214,300 | — | — |
| 1991-10-17 | $18.50 | $19.43 | 81,100 | — | — |
| 1991-10-16 | $18.63 | $19.56 | 179,300 | — | — |
| 1991-10-15 | $18.75 | $19.69 | 220,300 | — | — |
| 1991-10-14 | $18.75 | $19.69 | 71,700 | — | — |
| 1991-10-11 | $18.88 | $19.83 | 161,800 | — | — |
| 1991-10-10 | $18.88 | $19.83 | 188,800 | — | — |
| 1991-10-09 | $19.25 | $20.22 | 197,200 | — | — |
| 1991-10-08 | $19.63 | $20.61 | 155,200 | — | — |
| 1991-10-07 | $19.50 | $20.48 | 139,100 | — | — |
| 1991-10-04 | $19.38 | $20.35 | 285,700 | — | — |
| 1991-10-03 | $19.50 | $20.48 | 241,800 | — | — |
| 1991-10-02 | $19.38 | $20.35 | 160,800 | — | — |
| 1991-10-01 | $19.25 | $20.22 | 154,300 | — | — |
| 1991-09-30 | $19.00 | $19.96 | 244,900 | — | — |
| 1991-09-27 | $19.00 | $19.96 | 142,300 | — | — |
| 1991-09-26 | $18.88 | $19.83 | 151,400 | — | — |
| 1991-09-25 | $19.00 | $19.96 | 83,500 | — | — |
| 1991-09-24 | $18.88 | $19.83 | 261,300 | — | — |
| 1991-09-23 | $18.75 | $19.69 | 148,900 | — | — |
| 1991-09-20 | $18.75 | $19.69 | 180,900 | — | — |
| 1991-09-19 | $18.75 | $19.69 | 331,700 | — | — |
| 1991-09-18 | $18.25 | $19.17 | 224,100 | — | — |
| 1991-09-17 | $18.25 | $19.17 | 177,500 | — | — |
| 1991-09-16 | $18.50 | $19.43 | 323,900 | — | — |
| 1991-09-13 | $18.63 | $19.56 | 489,200 | — | — |
| 1991-09-12 | $19.13 | $20.09 | 207,100 | — | — |
| 1991-09-11 | $18.63 | $19.56 | 87,500 | — | — |
| 1991-09-10 | $18.50 | $19.43 | 189,800 | — | — |
| 1991-09-09 | $18.75 | $19.69 | 161,300 | — | — |
| 1991-09-06 | $19.13 | $20.09 | 138,200 | — | — |
| 1991-09-05 | $19.50 | $20.48 | 1,826,900 | — | — |
| 1991-09-04 | $20.13 | $21.14 | 225,500 | — | — |
| 1991-09-03 | $20.38 | $21.40 | 121,800 | — | — |
| 1991-08-30 | $20.88 | $21.93 | 107,000 | — | — |
| 1991-08-29 | $20.75 | $21.79 | 162,200 | — | — |
| 1991-08-28 | $21.13 | $22.19 | 298,500 | — | — |
| 1991-08-27 | $21.25 | $22.32 | 66,300 | — | — |
| 1991-08-26 | $21.13 | $22.19 | 242,000 | — | — |
| 1991-08-23 | $21.00 | $22.06 | 259,100 | — | — |
| 1991-08-22 | $20.88 | $21.93 | 655,800 | — | — |
| 1991-08-21 | $21.25 | $22.32 | 135,600 | — | — |
| 1991-08-20 | $21.00 | $22.06 | 82,400 | — | — |
| 1991-08-19 | $20.88 | $21.93 | 177,800 | — | — |
| 1991-08-16 | $21.50 | $22.58 | 48,900 | — | — |
| 1991-08-15 | $21.63 | $22.71 | 308,400 | — | — |
| 1991-08-14 | $21.75 | $22.84 | 506,200 | — | — |
| 1991-08-13 | $21.25 | $22.32 | 297,700 | — | — |
| 1991-08-12 | $21.13 | $22.19 | 152,100 | — | — |
| 1991-08-09 | $21.13 | $22.19 | 42,100 | — | — |
| 1991-08-08 | $21.00 | $22.06 | 126,700 | — | — |
| 1991-08-07 | $21.00 | $22.06 | 285,800 | — | — |
| 1991-08-06 | $21.38 | $22.45 | 158,200 | — | — |
| 1991-08-05 | $21.25 | $22.32 | 39,600 | — | — |
| 1991-08-02 | $21.38 | $22.45 | 154,900 | — | — |
| 1991-08-01 | $21.25 | $22.32 | 138,000 | — | — |
| 1991-07-31 | $21.75 | $22.84 | 449,000 | — | — |
| 1991-07-30 | $21.88 | $22.98 | 720,500 | — | — |
| 1991-07-29 | $21.13 | $22.06 | 358,300 | — | — |
| 1991-07-26 | $21.13 | $22.06 | 67,400 | — | — |
| 1991-07-25 | $21.13 | $22.06 | 49,300 | — | — |
| 1991-07-24 | $21.13 | $22.06 | 203,600 | — | — |
| 1991-07-23 | $21.50 | $22.45 | 461,800 | — | — |
| 1991-07-22 | $22.00 | $22.98 | 78,700 | — | — |
| 1991-07-19 | $21.63 | $22.58 | 213,200 | — | — |
| 1991-07-18 | $21.38 | $22.32 | 225,000 | — | — |
| 1991-07-17 | $21.25 | $22.19 | 254,900 | — | — |
| 1991-07-16 | $21.50 | $22.45 | 254,700 | — | — |
| 1991-07-15 | $21.88 | $22.85 | 125,800 | — | — |
| 1991-07-12 | $22.00 | $22.98 | 453,000 | — | — |
| 1991-07-11 | $22.13 | $23.11 | 786,500 | — | — |
| 1991-07-10 | $22.50 | $23.50 | 1,140,500 | — | — |
| 1991-07-09 | $23.63 | $24.67 | 184,200 | — | — |
| 1991-07-08 | $23.75 | $24.80 | 194,300 | — | — |
| 1991-07-05 | $24.13 | $25.20 | 95,700 | — | — |
| 1991-07-03 | $23.88 | $24.93 | 288,400 | — | — |
| 1991-07-02 | $24.75 | $25.85 | 356,800 | — | — |
| 1991-07-01 | $25.75 | $26.89 | 61,000 | — | — |
| 1991-06-28 | $25.38 | $26.50 | 152,500 | — | — |
| 1991-06-27 | $25.38 | $26.50 | 34,200 | — | — |
| 1991-06-26 | $25.50 | $26.63 | 205,100 | — | — |
| 1991-06-25 | $25.75 | $26.89 | 22,000 | — | — |
| 1991-06-24 | $25.75 | $26.89 | 24,400 | — | — |
| 1991-06-21 | $26.25 | $27.41 | 109,600 | — | — |
| 1991-06-20 | $26.50 | $27.68 | 89,500 | — | — |
| 1991-06-19 | $26.88 | $28.07 | 47,700 | — | — |
| 1991-06-18 | $26.88 | $28.07 | 71,600 | — | — |
| 1991-06-17 | $26.88 | $28.07 | 77,400 | — | — |
| 1991-06-14 | $26.63 | $27.81 | 67,400 | — | — |
| 1991-06-13 | $26.75 | $27.94 | 352,200 | — | — |
| 1991-06-12 | $26.88 | $28.07 | 78,400 | — | — |
| 1991-06-11 | $26.88 | $28.07 | 105,100 | — | — |
| 1991-06-10 | $26.88 | $28.07 | 78,500 | — | — |
| 1991-06-07 | $26.63 | $27.81 | 109,400 | — | — |
| 1991-06-06 | $26.75 | $27.94 | 248,400 | — | — |
| 1991-06-05 | $27.00 | $28.20 | 106,500 | — | — |
| 1991-06-04 | $27.13 | $28.33 | 295,100 | — | — |
| 1991-06-03 | $26.50 | $27.68 | 301,100 | — | — |
| 1991-05-31 | $26.50 | $27.68 | 173,400 | — | — |
| 1991-05-30 | $26.25 | $27.41 | 362,700 | — | — |
| 1991-05-29 | $26.25 | $27.41 | 88,900 | — | — |
| 1991-05-28 | $26.25 | $27.41 | 62,500 | — | — |
| 1991-05-24 | $26.25 | $27.41 | 114,000 | — | — |
| 1991-05-23 | $26.25 | $27.41 | 430,500 | — | — |
| 1991-05-22 | $26.38 | $27.55 | 253,100 | — | — |
| 1991-05-21 | $26.38 | $27.55 | 643,800 | — | — |
| 1991-05-20 | $26.13 | $27.28 | 414,700 | — | — |
| 1991-05-17 | $26.50 | $27.68 | 870,300 | — | — |
| 1991-05-16 | $25.88 | $27.02 | 1,009,200 | — | — |
| 1991-05-15 | $23.75 | $24.80 | 279,100 | — | — |
| 1991-05-14 | $24.25 | $25.33 | 157,800 | — | — |
| 1991-05-13 | $24.38 | $25.46 | 245,600 | — | — |
| 1991-05-10 | $24.63 | $25.72 | 415,400 | — | — |
| 1991-05-09 | $25.00 | $26.11 | 838,000 | — | — |
| 1991-05-08 | $24.63 | $25.72 | 2,045,800 | — | — |
| 1991-05-07 | $25.38 | $26.50 | 1,603,800 | — | — |
| 1991-05-06 | $28.63 | $29.90 | 110,700 | — | — |
| 1991-05-03 | $28.88 | $30.16 | 28,300 | — | — |
| 1991-05-02 | $28.75 | $30.03 | 161,000 | — | — |
| 1991-05-01 | $28.50 | $29.76 | 93,800 | — | — |
| 1991-04-30 | $27.75 | $28.98 | 271,900 | — | — |
| 1991-04-29 | $28.25 | $29.38 | 250,300 | — | — |
| 1991-04-26 | $28.38 | $29.51 | 108,800 | — | — |
| 1991-04-25 | $28.63 | $29.77 | 89,100 | — | — |
| 1991-04-24 | $28.50 | $29.64 | 52,900 | — | — |
| 1991-04-23 | $28.25 | $29.38 | 98,900 | — | — |
| 1991-04-22 | $28.38 | $29.51 | 286,000 | — | — |
| 1991-04-19 | $28.63 | $29.77 | 192,100 | — | — |
| 1991-04-18 | $29.00 | $30.16 | 301,200 | — | — |
| 1991-04-17 | $29.63 | $30.81 | 239,500 | — | — |
| 1991-04-16 | $29.88 | $31.07 | 381,000 | — | — |
| 1991-04-15 | $30.13 | $31.33 | 181,400 | — | — |
| 1991-04-12 | $30.00 | $31.20 | 151,100 | — | — |
| 1991-04-11 | $30.38 | $31.59 | 240,200 | — | — |
| 1991-04-10 | $30.13 | $31.33 | 84,400 | — | — |
| 1991-04-09 | $30.00 | $31.20 | 71,900 | — | — |
| 1991-04-08 | $30.00 | $31.20 | 182,100 | — | — |
| 1991-04-05 | $30.00 | $31.20 | 142,900 | — | — |
| 1991-04-04 | $30.50 | $31.72 | 164,500 | — | — |
| 1991-04-03 | $30.50 | $31.72 | 112,000 | — | — |
| 1991-04-02 | $30.38 | $31.59 | 118,400 | — | — |
| 1991-04-01 | $30.13 | $31.33 | 143,200 | — | — |
| 1991-03-28 | $30.00 | $31.20 | 98,200 | — | — |
| 1991-03-27 | $30.13 | $31.33 | 192,000 | — | — |
| 1991-03-26 | $30.38 | $31.59 | 258,000 | — | — |
| 1991-03-25 | $30.50 | $31.72 | 66,000 | — | — |
| 1991-03-22 | $30.25 | $31.46 | 43,000 | — | — |
| 1991-03-21 | $30.75 | $31.98 | 96,500 | — | — |
| 1991-03-20 | $30.38 | $31.59 | 167,800 | — | — |
| 1991-03-19 | $30.00 | $31.20 | 177,100 | — | — |
| 1991-03-18 | $30.13 | $31.33 | 389,700 | — | — |
| 1991-03-15 | $30.25 | $31.46 | 39,600 | — | — |
| 1991-03-14 | $30.63 | $31.85 | 93,800 | — | — |
| 1991-03-13 | $30.63 | $31.85 | 78,600 | — | — |
| 1991-03-12 | $30.88 | $32.11 | 198,800 | — | — |
| 1991-03-11 | $31.63 | $32.89 | 221,800 | — | — |
| 1991-03-08 | $32.00 | $33.28 | 106,500 | — | — |
| 1991-03-07 | $32.25 | $33.54 | 45,600 | — | — |
| 1991-03-06 | $32.25 | $33.54 | 91,000 | — | — |
| 1991-03-05 | $32.75 | $34.06 | 245,400 | — | — |
| 1991-03-04 | $31.38 | $32.63 | 200,000 | — | — |
| 1991-03-01 | $31.00 | $32.24 | 385,700 | — | — |
| 1991-02-28 | $31.00 | $32.24 | 165,700 | — | — |
| 1991-02-27 | $31.50 | $32.76 | 97,500 | — | — |
| 1991-02-26 | $32.00 | $33.28 | 60,200 | — | — |
| 1991-02-25 | $32.63 | $33.93 | 101,700 | — | — |
| 1991-02-22 | $32.63 | $33.93 | 131,900 | — | — |
| 1991-02-21 | $32.00 | $33.28 | 130,700 | — | — |
| 1991-02-20 | $31.63 | $32.89 | 85,400 | — | — |
| 1991-02-19 | $31.50 | $32.76 | 88,800 | — | — |
| 1991-02-15 | $31.88 | $33.15 | 210,800 | — | — |
| 1991-02-14 | $30.25 | $31.46 | 212,800 | — | — |
| 1991-02-13 | $30.75 | $31.98 | 45,600 | — | — |
| 1991-02-12 | $30.75 | $31.98 | 150,700 | — | — |
| 1991-02-11 | $30.75 | $31.98 | 72,100 | — | — |
| 1991-02-08 | $30.38 | $31.59 | 145,200 | — | — |
| 1991-02-07 | $30.63 | $31.85 | 50,500 | — | — |
| 1991-02-06 | $30.00 | $31.20 | 255,800 | — | — |
| 1991-02-05 | $30.00 | $31.20 | 214,200 | — | — |
| 1991-02-04 | $29.75 | $30.94 | 190,300 | — | — |
| 1991-02-01 | $28.63 | $29.77 | 101,900 | — | — |
| 1991-01-31 | $29.25 | $30.42 | 57,400 | — | — |
| 1991-01-30 | $29.75 | $30.81 | 235,400 | — | — |
| 1991-01-29 | $29.63 | $30.68 | 263,800 | — | — |
| 1991-01-28 | $29.75 | $30.81 | 43,800 | — | — |
| 1991-01-25 | $29.75 | $30.81 | 61,500 | — | — |
| 1991-01-24 | $29.38 | $30.42 | 48,600 | — | — |
| 1991-01-23 | $29.63 | $30.68 | 137,900 | — | — |
| 1991-01-22 | $29.63 | $30.68 | 486,700 | — | — |
| 1991-01-21 | $27.63 | $28.61 | 54,500 | — | — |
| 1991-01-18 | $27.25 | $28.22 | 80,100 | — | — |
| 1991-01-17 | $27.50 | $28.48 | 88,100 | — | — |
| 1991-01-16 | $27.50 | $28.48 | 42,100 | — | — |
| 1991-01-15 | $26.75 | $27.71 | 29,500 | — | — |
| 1991-01-14 | $26.63 | $27.58 | 92,900 | — | — |
| 1991-01-11 | $27.25 | $28.22 | 49,200 | — | — |
| 1991-01-10 | $27.50 | $28.48 | 52,700 | — | — |
| 1991-01-09 | $27.25 | $28.22 | 254,300 | — | — |
| 1991-01-08 | $27.13 | $28.09 | 101,000 | — | — |
| 1991-01-07 | $27.50 | $28.48 | 148,600 | — | — |
| 1991-01-04 | $27.63 | $28.61 | 66,500 | — | — |
| 1991-01-03 | $27.75 | $28.74 | 116,700 | — | — |
| 1991-01-02 | $27.50 | $28.48 | 96,100 | — | — |