Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $3.13 | $3.12 | 934 | — | — |
| 1998-12-30 | $3.13 | $3.12 | 4,520 | — | — |
| 1998-12-29 | $3.13 | $3.12 | 2,430 | — | — |
| 1998-12-28 | $3.13 | $3.12 | 3,504 | — | — |
| 1998-12-24 | $3.13 | $3.12 | 274 | — | — |
| 1998-12-23 | $3.13 | $3.12 | 1,078 | — | — |
| 1998-12-22 | $3.13 | $3.12 | 322 | — | — |
| 1998-12-21 | $3.13 | $3.12 | 2,056 | — | — |
| 1998-12-18 | $3.91 | $3.91 | 1,358 | — | — |
| 1998-12-17 | $3.91 | $3.91 | 2,904 | — | — |
| 1998-12-16 | $3.13 | $3.12 | 614 | — | — |
| 1998-12-15 | $3.13 | $3.12 | 12,592 | — | — |
| 1998-12-14 | $3.91 | $3.91 | 9,376 | — | — |
| 1998-12-11 | $3.13 | $3.12 | 2,740 | — | — |
| 1998-12-10 | $3.91 | $3.91 | 19,990 | — | — |
| 1998-12-09 | $3.91 | $3.91 | 24,016 | — | — |
| 1998-12-08 | $3.13 | $3.12 | 3,506 | — | — |
| 1998-12-07 | $3.91 | $3.91 | 1,052 | — | — |
| 1998-12-04 | $3.91 | $3.91 | 2,078 | — | — |
| 1998-12-03 | $3.91 | $3.91 | 348 | — | — |
| 1998-12-02 | $3.91 | $3.91 | 2,134 | — | — |
| 1998-12-01 | $3.91 | $3.91 | 3,138 | — | — |
| 1998-11-30 | $4.69 | $4.69 | 4,998 | — | — |
| 1998-11-27 | $4.69 | $4.69 | 16 | — | — |
| 1998-11-25 | $3.91 | $3.91 | 1,052 | — | — |
| 1998-11-24 | $3.91 | $3.91 | 1,390 | — | — |
| 1998-11-23 | $3.91 | $3.91 | 814 | — | — |
| 1998-11-20 | $4.69 | $4.69 | 2,566 | — | — |
| 1998-11-19 | $9.38 | $9.38 | 1,150 | — | — |
| 1998-11-18 | $5.47 | $5.47 | 680 | — | — |
| 1998-11-17 | $6.25 | $6.25 | 624 | — | — |
| 1998-11-16 | $4.69 | $4.69 | 348 | — | — |
| 1998-11-13 | $6.25 | $6.25 | 910 | — | — |
| 1998-11-12 | $4.69 | $4.69 | 1,500 | — | — |
| 1998-11-11 | $6.25 | $6.25 | 1,678 | — | — |
| 1998-11-10 | $5.47 | $5.47 | 9,000 | — | — |
| 1998-11-09 | $5.47 | $5.47 | 2,022 | — | — |
| 1998-11-06 | $4.69 | $4.69 | 1,112 | — | — |
| 1998-11-05 | $6.25 | $6.25 | 1,688 | — | — |
| 1998-11-04 | $6.25 | $6.25 | 1,112 | — | — |
| 1998-11-03 | $6.25 | $6.25 | 3,112 | — | — |
| 1998-11-02 | $6.25 | $6.25 | 196 | — | — |
| 1998-10-30 | $7.03 | $7.03 | 2,992 | — | — |
| 1998-10-29 | $6.25 | $6.25 | 176 | — | — |
| 1998-10-28 | $6.25 | $6.25 | 1,190 | — | — |
| 1998-10-27 | $6.25 | $6.25 | 3,184 | — | — |
| 1998-10-26 | $6.25 | $6.25 | 1,282 | — | — |
| 1998-10-23 | $6.25 | $6.25 | 2,226 | — | — |
| 1998-10-22 | $7.81 | $7.81 | 4,756 | — | — |
| 1998-10-21 | $7.03 | $7.03 | 2,062 | — | — |
| 1998-10-20 | $9.38 | $9.38 | 758 | — | — |
| 1998-10-19 | $6.25 | $6.25 | 3,170 | — | — |
| 1998-10-16 | $7.03 | $7.03 | 13,480 | — | — |
| 1998-10-15 | $10.94 | $10.94 | 2,690 | — | — |
| 1998-10-14 | $7.81 | $7.81 | 802 | — | — |
| 1998-10-13 | $10.94 | $10.94 | 1,772 | — | — |
| 1998-10-12 | $7.81 | $7.81 | 1,184 | — | — |
| 1998-10-09 | $8.59 | $8.59 | 6,432 | — | — |
| 1998-10-08 | $10.16 | $10.16 | 2,700 | — | — |
| 1998-10-07 | $10.94 | $10.94 | 830 | — | — |
| 1998-10-06 | $10.16 | $10.16 | 1,900 | — | — |
| 1998-10-05 | $9.38 | $9.38 | 370 | — | — |
| 1998-10-02 | $12.50 | $12.50 | 1,604 | — | — |
| 1998-10-01 | $10.16 | $10.16 | 446 | — | — |
| 1998-09-30 | $10.94 | $10.94 | 808 | — | — |
| 1998-09-29 | $9.38 | $9.38 | 520 | — | — |
| 1998-09-28 | $9.38 | $9.38 | 318 | — | — |
| 1998-09-25 | $9.38 | $9.38 | 1,928 | — | — |
| 1998-09-24 | $10.94 | $10.94 | 248 | — | — |
| 1998-09-23 | $9.38 | $9.38 | 244 | — | — |
| 1998-09-22 | $9.38 | $9.38 | 78 | — | — |
| 1998-09-21 | $9.38 | $9.38 | 466 | — | — |
| 1998-09-18 | $10.16 | $10.16 | 232 | — | — |
| 1998-09-17 | $9.38 | $9.38 | 362 | — | — |
| 1998-09-16 | $9.38 | $9.38 | 4,622 | — | — |
| 1998-09-15 | $10.94 | $10.94 | 2,310 | — | — |
| 1998-09-14 | $9.38 | $9.38 | 5,270 | — | — |
| 1998-09-11 | $10.94 | $10.94 | 1,510 | — | — |
| 1998-09-10 | $10.94 | $10.94 | 2,496 | — | — |
| 1998-09-09 | $9.38 | $9.38 | 304 | — | — |
| 1998-09-08 | $9.38 | $9.38 | 1,270 | — | — |
| 1998-09-04 | $10.94 | $10.94 | 8,452 | — | — |
| 1998-09-03 | $7.81 | $7.81 | 2,198 | — | — |
| 1998-09-02 | $7.81 | $7.81 | 2,616 | — | — |
| 1998-09-01 | $9.38 | $9.38 | 1,626 | — | — |
| 1998-08-31 | $7.81 | $7.81 | 1,266 | — | — |
| 1998-08-28 | $7.81 | $7.81 | 724 | — | — |
| 1998-08-27 | $9.38 | $9.38 | 3,300 | — | — |
| 1998-08-26 | $7.81 | $7.81 | 4,332 | — | — |
| 1998-08-25 | $9.38 | $9.38 | 2,990 | — | — |
| 1998-08-24 | $7.81 | $7.81 | 2,602 | — | — |
| 1998-08-21 | $7.81 | $7.81 | 3,066 | — | — |
| 1998-08-20 | $7.81 | $7.81 | 1,002 | — | — |
| 1998-08-19 | $9.38 | $9.38 | 656 | — | — |
| 1998-08-18 | $9.38 | $9.38 | 2,216 | — | — |
| 1998-08-17 | $9.38 | $9.38 | 6,294 | — | — |
| 1998-08-14 | $9.38 | $9.38 | 4,052 | — | — |
| 1998-08-13 | $9.38 | $9.38 | 4,918 | — | — |
| 1998-08-12 | $9.38 | $9.38 | 5,760 | — | — |
| 1998-08-11 | $9.38 | $9.38 | 1,340 | — | — |
| 1998-08-10 | $9.38 | $9.38 | 2,234 | — | — |
| 1998-08-07 | $9.38 | $9.38 | 1,118 | — | — |
| 1998-08-06 | $10.94 | $10.94 | 1,334 | — | — |
| 1998-08-05 | $10.94 | $10.94 | 964 | — | — |
| 1998-08-04 | $12.50 | $12.50 | 2,398 | — | — |
| 1998-08-03 | $12.50 | $12.50 | 1,108 | — | — |
| 1998-07-31 | $12.50 | $12.50 | 3,766 | — | — |
| 1998-07-30 | $12.50 | $12.50 | 11,038 | — | — |
| 1998-07-29 | $13.28 | $13.28 | 2,360 | — | — |
| 1998-07-28 | $12.50 | $12.50 | 6,100 | — | — |
| 1998-07-27 | $14.06 | $14.06 | 3,624 | — | — |
| 1998-07-24 | $14.06 | $14.06 | 948 | — | — |
| 1998-07-23 | $15.63 | $15.63 | 2,620 | — | — |
| 1998-07-22 | $14.06 | $14.06 | 1,828 | — | — |
| 1998-07-21 | $13.28 | $13.28 | 1,392 | — | — |
| 1998-07-20 | $15.63 | $15.63 | 1,294 | — | — |
| 1998-07-17 | $12.50 | $12.50 | 1,524 | — | — |
| 1998-07-16 | $12.50 | $12.50 | 2,120 | — | — |
| 1998-07-15 | $14.06 | $14.06 | 5,202 | — | — |
| 1998-07-14 | $14.06 | $14.06 | 7,450 | — | — |
| 1998-07-13 | $14.06 | $14.06 | 5,892 | — | — |
| 1998-07-10 | $13.28 | $13.28 | 1,868 | — | — |
| 1998-07-09 | $12.50 | $12.50 | 6,788 | — | — |
| 1998-07-08 | $14.06 | $14.06 | 5,266 | — | — |
| 1998-07-07 | $14.06 | $14.06 | 4,044 | — | — |
| 1998-07-06 | $12.50 | $12.50 | 668 | — | — |
| 1998-07-02 | $14.06 | $14.06 | 8,718 | — | — |
| 1998-07-01 | $14.06 | $14.06 | 324 | — | — |
| 1998-06-30 | $14.06 | $14.06 | 1,096 | — | — |
| 1998-06-29 | $12.50 | $12.50 | 30 | — | — |
| 1998-06-26 | $14.06 | $14.06 | 100 | — | — |
| 1998-06-25 | $12.50 | $12.50 | 9,638 | — | — |
| 1998-06-24 | $14.06 | $14.06 | 2,546 | — | — |
| 1998-06-23 | $12.50 | $12.50 | 3,952 | — | — |
| 1998-06-22 | $14.06 | $14.06 | 3,176 | — | — |
| 1998-06-19 | $14.06 | $14.06 | 1,072 | — | — |
| 1998-06-18 | $12.50 | $12.50 | 2,144 | — | — |
| 1998-06-17 | $12.50 | $12.50 | 1,028 | — | — |
| 1998-06-16 | $14.06 | $14.06 | 4,994 | — | — |
| 1998-06-15 | $14.06 | $14.06 | 1,378 | — | — |
| 1998-06-12 | $12.50 | $12.50 | 762 | — | — |
| 1998-06-11 | $14.06 | $14.06 | 1,408 | — | — |
| 1998-06-10 | $15.63 | $15.63 | 436 | — | — |
| 1998-06-09 | $16.41 | $16.41 | 2,602 | — | — |
| 1998-06-08 | $14.06 | $14.06 | 1,704 | — | — |
| 1998-06-05 | $14.84 | $14.84 | 918 | — | — |
| 1998-06-04 | $15.63 | $15.63 | 978 | — | — |
| 1998-06-03 | $14.06 | $14.06 | 230 | — | — |
| 1998-06-02 | $14.06 | $14.06 | 528 | — | — |
| 1998-06-01 | $14.06 | $14.06 | 102 | — | — |
| 1998-05-29 | $15.63 | $15.63 | 1,178 | — | — |
| 1998-05-28 | $14.06 | $14.06 | 282 | — | — |
| 1998-05-27 | $14.06 | $14.06 | 1,930 | — | — |
| 1998-05-26 | $15.63 | $15.63 | 566 | — | — |
| 1998-05-22 | $15.63 | $15.63 | 1,270 | — | — |
| 1998-05-21 | $15.63 | $15.63 | 2,694 | — | — |
| 1998-05-20 | $15.63 | $15.63 | 752 | — | — |
| 1998-05-19 | $14.06 | $14.06 | 3,382 | — | — |
| 1998-05-18 | $14.06 | $14.06 | 576 | — | — |
| 1998-05-15 | $15.63 | $15.63 | 470 | — | — |
| 1998-05-14 | $14.06 | $14.06 | 1,040 | — | — |
| 1998-05-13 | $14.06 | $14.06 | 1,484 | — | — |
| 1998-05-12 | $15.63 | $15.63 | 6,064 | — | — |
| 1998-05-11 | $16.41 | $16.41 | 928 | — | — |
| 1998-05-08 | $15.63 | $15.63 | 554 | — | — |
| 1998-05-07 | $15.63 | $15.63 | 1,232 | — | — |
| 1998-05-06 | $15.63 | $15.63 | 246 | — | — |
| 1998-05-05 | $15.63 | $15.63 | 2,326 | — | — |
| 1998-05-04 | $15.63 | $15.63 | 1,340 | — | — |
| 1998-05-01 | $15.63 | $15.63 | 1,376 | — | — |
| 1998-04-30 | $17.19 | $17.19 | 3,978 | — | — |
| 1998-04-29 | $17.19 | $17.19 | 2,212 | — | — |
| 1998-04-28 | $15.63 | $15.63 | 614 | — | — |
| 1998-04-27 | $15.63 | $15.63 | 738 | — | — |
| 1998-04-24 | $17.19 | $17.19 | 1,646 | — | — |
| 1998-04-23 | $15.63 | $15.63 | 1,586 | — | — |
| 1998-04-22 | $17.19 | $17.19 | 1,664 | — | — |
| 1998-04-21 | $17.19 | $17.19 | 1,862 | — | — |
| 1998-04-20 | $17.19 | $17.19 | 1,044 | — | — |
| 1998-04-17 | $17.19 | $17.19 | 2,390 | — | — |
| 1998-04-16 | $15.63 | $15.63 | 324 | — | — |
| 1998-04-15 | $15.63 | $15.63 | 748 | — | — |
| 1998-04-14 | $17.19 | $17.19 | 1,208 | — | — |
| 1998-04-13 | $17.19 | $17.19 | 1,402 | — | — |
| 1998-04-09 | $17.19 | $17.19 | 1,426 | — | — |
| 1998-04-08 | $17.19 | $17.19 | 1,480 | — | — |
| 1998-04-07 | $17.19 | $17.19 | 1,460 | — | — |
| 1998-04-06 | $17.97 | $17.97 | 2,866 | — | — |
| 1998-04-03 | $17.19 | $17.19 | 2,030 | — | — |
| 1998-04-02 | $18.75 | $18.75 | 1,836 | — | — |
| 1998-04-01 | $17.19 | $17.19 | 740 | — | — |
| 1998-03-31 | $18.75 | $18.75 | 1,986 | — | — |
| 1998-03-30 | $18.75 | $18.75 | 1,482 | — | — |
| 1998-03-27 | $17.19 | $17.19 | 1,942 | — | — |
| 1998-03-26 | $15.63 | $15.63 | 3,472 | — | — |
| 1998-03-25 | $15.63 | $15.63 | 5,438 | — | — |
| 1998-03-24 | $15.63 | $15.63 | 9,076 | — | — |
| 1998-03-23 | $17.19 | $17.19 | 9,698 | — | — |
| 1998-03-20 | $18.75 | $18.75 | 2,918 | — | — |
| 1998-03-19 | $19.53 | $19.53 | 3,926 | — | — |
| 1998-03-18 | $20.31 | $20.31 | 29,088 | — | — |
| 1998-03-17 | $25.78 | $25.78 | 21,812 | — | — |
| 1998-03-16 | $21.88 | $21.87 | 14,136 | — | — |
| 1998-03-13 | $15.63 | $15.63 | 22,822 | — | — |
| 1998-03-12 | $14.84 | $14.84 | 18,646 | — | — |
| 1998-03-11 | $14.06 | $14.06 | 11,320 | — | — |
| 1998-03-10 | $14.06 | $14.06 | 6,858 | — | — |
| 1998-03-09 | $12.50 | $12.50 | 5,336 | — | — |
| 1998-03-06 | $14.06 | $14.06 | 10,424 | — | — |
| 1998-03-05 | $14.06 | $14.06 | 8,494 | — | — |
| 1998-03-04 | $14.06 | $14.06 | 2,348 | — | — |
| 1998-03-03 | $14.06 | $14.06 | 2,780 | — | — |
| 1998-03-02 | $14.06 | $14.06 | 2,510 | — | — |
| 1998-02-27 | $12.50 | $12.50 | 1,600 | — | — |
| 1998-02-26 | $12.50 | $12.50 | 3,982 | — | — |
| 1998-02-25 | $10.94 | $10.94 | 522 | — | — |
| 1998-02-24 | $11.72 | $11.72 | 1,622 | — | — |
| 1998-02-23 | $12.50 | $12.50 | 2,092 | — | — |
| 1998-02-20 | $12.50 | $12.50 | 980 | — | — |
| 1998-02-19 | $14.06 | $14.06 | 798 | — | — |
| 1998-02-18 | $10.94 | $10.94 | 782 | — | — |
| 1998-02-17 | $10.94 | $10.94 | 2,674 | — | — |
| 1998-02-13 | $12.50 | $12.50 | 646 | — | — |
| 1998-02-12 | $10.94 | $10.94 | 3,436 | — | — |
| 1998-02-11 | $12.50 | $12.50 | 1,508 | — | — |
| 1998-02-10 | $14.06 | $14.06 | 2,046 | — | — |
| 1998-02-09 | $12.50 | $12.50 | 884 | — | — |
| 1998-02-06 | $12.50 | $12.50 | 750 | — | — |
| 1998-02-05 | $10.94 | $10.94 | 2,896 | — | — |
| 1998-02-04 | $12.50 | $12.50 | 2,220 | — | — |
| 1998-02-03 | $12.50 | $12.50 | 1,098 | — | — |
| 1998-02-02 | $12.50 | $12.50 | 972 | — | — |
| 1998-01-30 | $12.50 | $12.50 | 3,676 | — | — |
| 1998-01-29 | $10.94 | $10.94 | 2,860 | — | — |
| 1998-01-28 | $14.06 | $14.06 | 264 | — | — |
| 1998-01-27 | $14.06 | $14.06 | 3,190 | — | — |
| 1998-01-26 | $12.50 | $12.50 | 1,356 | — | — |
| 1998-01-23 | $14.06 | $14.06 | 2,808 | — | — |
| 1998-01-22 | $12.50 | $12.50 | 856 | — | — |
| 1998-01-21 | $11.72 | $11.72 | 1,200 | — | — |
| 1998-01-20 | $12.50 | $12.50 | 2,280 | — | — |
| 1998-01-16 | $12.50 | $12.50 | 1,396 | — | — |
| 1998-01-15 | $8.59 | $8.59 | 8,276 | — | — |
| 1998-01-14 | $10.94 | $10.94 | 4,154 | — | — |
| 1998-01-13 | $12.50 | $12.50 | 704 | — | — |
| 1998-01-12 | $12.50 | $12.50 | 98 | — | — |
| 1998-01-09 | $14.06 | $14.06 | 514 | — | — |
| 1998-01-08 | $11.72 | $11.72 | 2,804 | — | — |
| 1998-01-07 | $12.50 | $12.50 | 1,140 | — | — |
| 1998-01-06 | $14.06 | $14.06 | 1,030 | — | — |
| 1998-01-05 | $15.63 | $15.63 | 936 | — | — |
| 1998-01-02 | $15.63 | $15.63 | 410 | — | — |