Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $100.00 | $100.00 | 10 | — | — |
| 1988-12-29 | $100.00 | $100.00 | 4 | — | — |
| 1988-12-28 | $100.00 | $100.00 | 0 | — | — |
| 1988-12-27 | $100.00 | $100.00 | 60 | — | — |
| 1988-12-23 | $100.00 | $100.00 | 2 | — | — |
| 1988-12-22 | $100.00 | $100.00 | 24 | — | — |
| 1988-12-21 | $100.00 | $100.00 | 26 | — | — |
| 1988-12-20 | $100.00 | $100.00 | 42 | — | — |
| 1988-12-19 | $103.13 | $103.12 | 410 | — | — |
| 1988-12-16 | $100.00 | $100.00 | 80 | — | — |
| 1988-12-15 | $96.88 | $96.87 | 194 | — | — |
| 1988-12-14 | $103.13 | $103.12 | 292 | — | — |
| 1988-12-13 | $100.00 | $100.00 | 514 | — | — |
| 1988-12-12 | $100.00 | $100.00 | 376 | — | — |
| 1988-12-09 | $87.50 | $87.50 | 900 | — | — |
| 1988-12-08 | $87.50 | $87.50 | 524 | — | — |
| 1988-12-07 | $103.13 | $103.12 | 400 | — | — |
| 1988-12-06 | $125.00 | $125.00 | 332 | — | — |
| 1988-12-05 | $134.38 | $134.37 | 90 | — | — |
| 1988-12-02 | $134.38 | $134.37 | 496 | — | — |
| 1988-12-01 | $134.38 | $134.37 | 96 | — | — |
| 1988-11-30 | $134.38 | $134.37 | 122 | — | — |
| 1988-11-29 | $137.50 | $137.50 | 42 | — | — |
| 1988-11-28 | $134.38 | $134.37 | 44 | — | — |
| 1988-11-25 | $134.38 | $134.37 | 204 | — | — |
| 1988-11-23 | $131.25 | $131.25 | 30 | — | — |
| 1988-11-22 | $131.25 | $131.25 | 30 | — | — |
| 1988-11-21 | $131.25 | $131.25 | 0 | — | — |
| 1988-11-18 | $131.25 | $131.25 | 336 | — | — |
| 1988-11-17 | $150.00 | $150.00 | 388 | — | — |
| 1988-11-16 | $153.13 | $153.12 | 20 | — | — |
| 1988-11-15 | $153.13 | $153.12 | 0 | — | — |
| 1988-11-14 | $153.13 | $153.12 | 0 | — | — |
| 1988-11-11 | $153.13 | $153.12 | 10 | — | — |
| 1988-11-10 | $153.13 | $153.12 | 0 | — | — |
| 1988-11-09 | $153.13 | $153.12 | 0 | — | — |
| 1988-11-08 | $153.13 | $153.12 | 4 | — | — |
| 1988-11-07 | $159.38 | $159.37 | 150 | — | — |
| 1988-11-04 | $159.38 | $159.37 | 14 | — | — |
| 1988-11-03 | $159.38 | $159.37 | 100 | — | — |
| 1988-11-02 | $162.50 | $162.50 | 256 | — | — |
| 1988-11-01 | $159.38 | $159.37 | 120 | — | — |
| 1988-10-31 | $159.38 | $159.37 | 328 | — | — |
| 1988-10-28 | $159.38 | $159.37 | 14 | — | — |
| 1988-10-27 | $159.38 | $159.37 | 32 | — | — |
| 1988-10-26 | $159.38 | $159.37 | 0 | — | — |
| 1988-10-25 | $159.38 | $159.37 | 0 | — | — |
| 1988-10-24 | $159.38 | $159.37 | 196 | — | — |
| 1988-10-21 | $159.38 | $159.37 | 40 | — | — |
| 1988-10-20 | $162.50 | $162.50 | 0 | — | — |
| 1988-10-19 | $162.50 | $162.50 | 124 | — | — |
| 1988-10-18 | $162.50 | $162.50 | 40 | — | — |
| 1988-10-17 | $162.50 | $162.50 | 34 | — | — |
| 1988-10-14 | $165.63 | $165.62 | 0 | — | — |
| 1988-10-13 | $165.63 | $165.62 | 20 | — | — |
| 1988-10-12 | $168.75 | $168.75 | 8 | — | — |
| 1988-10-11 | $168.75 | $168.75 | 0 | — | — |
| 1988-10-10 | $168.75 | $168.75 | 0 | — | — |
| 1988-10-07 | $168.75 | $168.75 | 44 | — | — |
| 1988-10-06 | $165.63 | $165.62 | 0 | — | — |
| 1988-10-05 | $165.63 | $165.62 | 2 | — | — |
| 1988-10-04 | $165.63 | $165.62 | 0 | — | — |
| 1988-10-03 | $165.63 | $165.62 | 50 | — | — |
| 1988-09-30 | $162.50 | $162.50 | 18 | — | — |
| 1988-09-29 | $162.50 | $162.50 | 0 | — | — |
| 1988-09-28 | $162.50 | $162.50 | 60 | — | — |
| 1988-09-27 | $162.50 | $162.50 | 34 | — | — |
| 1988-09-26 | $175.00 | $175.00 | 0 | — | — |
| 1988-09-23 | $175.00 | $175.00 | 270 | — | — |
| 1988-09-22 | $178.13 | $178.12 | 0 | — | — |
| 1988-09-21 | $178.13 | $178.12 | 100 | — | — |
| 1988-09-20 | $184.38 | $184.37 | 40 | — | — |
| 1988-09-19 | $190.63 | $190.63 | 64 | — | — |
| 1988-09-16 | $190.63 | $190.63 | 4 | — | — |
| 1988-09-15 | $190.63 | $190.63 | 400 | — | — |
| 1988-09-14 | $190.63 | $190.63 | 78 | — | — |
| 1988-09-13 | $184.38 | $184.37 | 0 | — | — |
| 1988-09-12 | $184.38 | $184.37 | 8 | — | — |
| 1988-09-09 | $184.38 | $184.37 | 200 | — | — |
| 1988-09-08 | $187.50 | $187.50 | 0 | — | — |
| 1988-09-07 | $187.50 | $187.50 | 0 | — | — |
| 1988-09-06 | $187.50 | $187.50 | 0 | — | — |
| 1988-09-02 | $187.50 | $187.50 | 0 | — | — |
| 1988-09-01 | $187.50 | $187.50 | 38 | — | — |
| 1988-08-31 | $181.25 | $181.25 | 2 | — | — |
| 1988-08-30 | $181.25 | $181.25 | 4 | — | — |
| 1988-08-29 | $181.25 | $181.25 | 12 | — | — |
| 1988-08-26 | $181.25 | $181.25 | 84 | — | — |
| 1988-08-25 | $184.38 | $184.37 | 30 | — | — |
| 1988-08-24 | $187.50 | $187.50 | 10 | — | — |
| 1988-08-23 | $187.50 | $187.50 | 20 | — | — |
| 1988-08-22 | $187.50 | $187.50 | 16 | — | — |
| 1988-08-19 | $187.50 | $187.50 | 24 | — | — |
| 1988-08-18 | $187.50 | $187.50 | 16 | — | — |
| 1988-08-17 | $181.25 | $181.25 | 40 | — | — |
| 1988-08-16 | $184.38 | $184.37 | 34 | — | — |
| 1988-08-15 | $193.75 | $193.75 | 0 | — | — |
| 1988-08-12 | $193.75 | $193.75 | 0 | — | — |
| 1988-08-11 | $193.75 | $193.75 | 200 | — | — |
| 1988-08-10 | $193.75 | $193.75 | 0 | — | — |
| 1988-08-09 | $193.75 | $193.75 | 20 | — | — |
| 1988-08-08 | $200.00 | $200.00 | 214 | — | — |
| 1988-08-05 | $196.88 | $196.87 | 48 | — | — |
| 1988-08-04 | $196.88 | $196.87 | 100 | — | — |
| 1988-08-03 | $200.00 | $200.00 | 110 | — | — |
| 1988-08-02 | $196.88 | $196.87 | 20 | — | — |
| 1988-08-01 | $196.88 | $196.87 | 38 | — | — |
| 1988-07-29 | $200.00 | $200.00 | 10 | — | — |
| 1988-07-28 | $206.25 | $206.25 | 132 | — | — |
| 1988-07-27 | $215.63 | $215.62 | 0 | — | — |
| 1988-07-26 | $215.63 | $215.62 | 0 | — | — |
| 1988-07-25 | $215.63 | $215.62 | 52 | — | — |
| 1988-07-22 | $225.00 | $225.00 | 22 | — | — |
| 1988-07-21 | $237.50 | $237.50 | 10 | — | — |
| 1988-07-20 | $243.75 | $243.75 | 20 | — | — |
| 1988-07-19 | $243.75 | $243.75 | 10 | — | — |
| 1988-07-18 | $231.25 | $231.25 | 22 | — | — |
| 1988-07-15 | $231.25 | $231.25 | 52 | — | — |
| 1988-07-14 | $231.25 | $231.25 | 4 | — | — |
| 1988-07-13 | $231.25 | $231.25 | 8 | — | — |
| 1988-07-12 | $231.25 | $231.25 | 8 | — | — |
| 1988-07-11 | $237.50 | $237.50 | 42 | — | — |
| 1988-07-08 | $250.00 | $250.00 | 190 | — | — |
| 1988-07-07 | $212.50 | $212.50 | 0 | — | — |
| 1988-07-06 | $212.50 | $212.50 | 36 | — | — |
| 1988-07-05 | $203.13 | $203.12 | 36 | — | — |
| 1988-07-01 | $203.13 | $203.12 | 2 | — | — |
| 1988-06-30 | $203.13 | $203.12 | 0 | — | — |
| 1988-06-29 | $203.13 | $203.12 | 50 | — | — |
| 1988-06-28 | $203.13 | $203.12 | 48 | — | — |
| 1988-06-27 | $203.13 | $203.12 | 10 | — | — |
| 1988-06-24 | $203.13 | $203.12 | 0 | — | — |
| 1988-06-23 | $203.13 | $203.12 | 4 | — | — |
| 1988-06-22 | $209.38 | $209.37 | 0 | — | — |
| 1988-06-21 | $209.38 | $209.37 | 48 | — | — |
| 1988-06-20 | $203.13 | $203.12 | 30 | — | — |
| 1988-06-17 | $206.25 | $206.25 | 18 | — | — |
| 1988-06-16 | $206.25 | $206.25 | 28 | — | — |
| 1988-06-15 | $203.13 | $203.12 | 176 | — | — |
| 1988-06-14 | $218.75 | $218.75 | 152 | — | — |
| 1988-06-13 | $218.75 | $218.75 | 0 | — | — |
| 1988-06-10 | $218.75 | $218.75 | 2 | — | — |
| 1988-06-09 | $218.75 | $218.75 | 240 | — | — |
| 1988-06-08 | $221.88 | $221.87 | 102 | — | — |
| 1988-06-07 | $221.88 | $221.87 | 226 | — | — |
| 1988-06-06 | $206.25 | $206.25 | 252 | — | — |
| 1988-06-03 | $187.50 | $187.50 | 90 | — | — |
| 1988-06-02 | $181.25 | $181.25 | 0 | — | — |
| 1988-06-01 | $181.25 | $181.25 | 80 | — | — |
| 1988-05-31 | $171.88 | $171.88 | 54 | — | — |
| 1988-05-27 | $165.63 | $165.62 | 176 | — | — |
| 1988-05-26 | $165.63 | $165.62 | 104 | — | — |
| 1988-05-25 | $165.63 | $165.62 | 60 | — | — |
| 1988-05-24 | $165.63 | $165.62 | 32 | — | — |
| 1988-05-23 | $168.75 | $168.75 | 60 | — | — |
| 1988-05-20 | $168.75 | $168.75 | 20 | — | — |
| 1988-05-19 | $168.75 | $168.75 | 80 | — | — |
| 1988-05-18 | $168.75 | $168.75 | 0 | — | — |
| 1988-05-17 | $168.75 | $168.75 | 0 | — | — |
| 1988-05-16 | $168.75 | $168.75 | 0 | — | — |
| 1988-05-13 | $168.75 | $168.75 | 4 | — | — |
| 1988-05-12 | $168.75 | $168.75 | 20 | — | — |
| 1988-05-11 | $168.75 | $168.75 | 118 | — | — |
| 1988-05-10 | $178.13 | $178.12 | 0 | — | — |
| 1988-05-09 | $178.13 | $178.12 | 32 | — | — |
| 1988-05-06 | $178.13 | $178.12 | 34 | — | — |
| 1988-05-05 | $175.00 | $175.00 | 254 | — | — |
| 1988-05-04 | $175.00 | $175.00 | 20 | — | — |
| 1988-05-03 | $175.00 | $175.00 | 48 | — | — |
| 1988-05-02 | $175.00 | $175.00 | 56 | — | — |
| 1988-04-29 | $193.75 | $193.75 | 0 | — | — |
| 1988-04-28 | $193.75 | $193.75 | 0 | — | — |
| 1988-04-27 | $193.75 | $193.75 | 12 | — | — |
| 1988-04-26 | $193.75 | $193.75 | 0 | — | — |
| 1988-04-25 | $193.75 | $193.75 | 20 | — | — |
| 1988-04-22 | $200.00 | $200.00 | 8 | — | — |
| 1988-04-21 | $200.00 | $200.00 | 64 | — | — |
| 1988-04-20 | $206.25 | $206.25 | 4 | — | — |
| 1988-04-19 | $206.25 | $206.25 | 4 | — | — |
| 1988-04-18 | $206.25 | $206.25 | 40 | — | — |
| 1988-04-15 | $206.25 | $206.25 | 0 | — | — |
| 1988-04-14 | $206.25 | $206.25 | 20 | — | — |
| 1988-04-13 | $206.25 | $206.25 | 2 | — | — |
| 1988-04-12 | $206.25 | $206.25 | 0 | — | — |
| 1988-04-11 | $206.25 | $206.25 | 12 | — | — |
| 1988-04-08 | $218.75 | $218.75 | 40 | — | — |
| 1988-04-07 | $218.75 | $218.75 | 2 | — | — |
| 1988-04-06 | $225.00 | $225.00 | 46 | — | — |
| 1988-04-05 | $231.25 | $231.25 | 26 | — | — |
| 1988-04-04 | $231.25 | $231.25 | 68 | — | — |
| 1988-03-31 | $225.00 | $225.00 | 14 | — | — |
| 1988-03-30 | $231.25 | $231.25 | 0 | — | — |
| 1988-03-29 | $231.25 | $231.25 | 102 | — | — |
| 1988-03-28 | $225.00 | $225.00 | 0 | — | — |
| 1988-03-25 | $225.00 | $225.00 | 468 | — | — |
| 1988-03-24 | $165.63 | $165.62 | 22 | — | — |
| 1988-03-23 | $162.50 | $162.50 | 0 | — | — |
| 1988-03-22 | $162.50 | $162.50 | 0 | — | — |
| 1988-03-21 | $162.50 | $162.50 | 0 | — | — |
| 1988-03-18 | $162.50 | $162.50 | 2 | — | — |
| 1988-03-17 | $162.50 | $162.50 | 0 | — | — |
| 1988-03-16 | $162.50 | $162.50 | 0 | — | — |
| 1988-03-15 | $162.50 | $162.50 | 0 | — | — |
| 1988-03-14 | $162.50 | $162.50 | 30 | — | — |
| 1988-03-11 | $159.38 | $159.37 | 0 | — | — |
| 1988-03-10 | $159.38 | $159.37 | 2 | — | — |
| 1988-03-09 | $156.25 | $156.25 | 40 | — | — |
| 1988-03-08 | $159.38 | $159.37 | 0 | — | — |
| 1988-03-07 | $159.38 | $159.37 | 0 | — | — |
| 1988-03-04 | $159.38 | $159.37 | 100 | — | — |
| 1988-03-03 | $153.13 | $153.12 | 40 | — | — |
| 1988-03-02 | $168.75 | $168.75 | 0 | — | — |
| 1988-03-01 | $168.75 | $168.75 | 0 | — | — |
| 1988-02-29 | $168.75 | $168.75 | 0 | — | — |
| 1988-02-26 | $168.75 | $168.75 | 2 | — | — |
| 1988-02-25 | $175.00 | $175.00 | 0 | — | — |
| 1988-02-24 | $175.00 | $175.00 | 0 | — | — |
| 1988-02-23 | $175.00 | $175.00 | 4 | — | — |
| 1988-02-22 | $175.00 | $175.00 | 6 | — | — |
| 1988-02-19 | $175.00 | $175.00 | 0 | — | — |
| 1988-02-18 | $175.00 | $175.00 | 0 | — | — |
| 1988-02-17 | $175.00 | $175.00 | 8 | — | — |
| 1988-02-16 | $175.00 | $175.00 | 0 | — | — |
| 1988-02-12 | $175.00 | $175.00 | 122 | — | — |
| 1988-02-11 | $175.00 | $175.00 | 10 | — | — |
| 1988-02-10 | $175.00 | $175.00 | 56 | — | — |
| 1988-02-09 | $181.25 | $181.25 | 2 | — | — |
| 1988-02-08 | $181.25 | $181.25 | 40 | — | — |
| 1988-02-05 | $175.00 | $175.00 | 38 | — | — |
| 1988-02-04 | $168.75 | $168.75 | 6 | — | — |
| 1988-02-03 | $168.75 | $168.75 | 18 | — | — |
| 1988-02-02 | $181.25 | $181.25 | 14 | — | — |
| 1988-02-01 | $187.50 | $187.50 | 54 | — | — |
| 1988-01-29 | $200.00 | $200.00 | 118 | — | — |
| 1988-01-28 | $212.50 | $212.50 | 0 | — | — |
| 1988-01-27 | $212.50 | $212.50 | 100 | — | — |
| 1988-01-26 | $225.00 | $225.00 | 0 | — | — |
| 1988-01-25 | $225.00 | $225.00 | 16 | — | — |
| 1988-01-22 | $225.00 | $225.00 | 34 | — | — |
| 1988-01-21 | $225.00 | $225.00 | 0 | — | — |
| 1988-01-20 | $225.00 | $225.00 | 0 | — | — |
| 1988-01-19 | $225.00 | $225.00 | 0 | — | — |
| 1988-01-18 | $225.00 | $225.00 | 4 | — | — |
| 1988-01-15 | $225.00 | $225.00 | 0 | — | — |
| 1988-01-14 | $225.00 | $225.00 | 0 | — | — |
| 1988-01-13 | $225.00 | $225.00 | 10 | — | — |
| 1988-01-12 | $225.00 | $225.00 | 22 | — | — |
| 1988-01-11 | $237.50 | $237.50 | 20 | — | — |
| 1988-01-08 | $243.75 | $243.75 | 6 | — | — |
| 1988-01-07 | $243.75 | $243.75 | 0 | — | — |
| 1988-01-06 | $243.75 | $243.75 | 180 | — | — |
| 1988-01-05 | $231.25 | $231.25 | 0 | — | — |
| 1988-01-04 | $231.25 | $231.25 | 0 | — | — |