Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $25.00 | $25.00 | 28 | — | — |
| 1984-12-28 | $25.00 | $25.00 | 90 | — | — |
| 1984-12-27 | $25.00 | $25.00 | 10 | — | — |
| 1984-12-26 | $25.00 | $25.00 | 18 | — | — |
| 1984-12-24 | $25.00 | $25.00 | 12 | — | — |
| 1984-12-21 | $25.00 | $25.00 | 34 | — | — |
| 1984-12-20 | $25.00 | $25.00 | 2 | — | — |
| 1984-12-19 | $25.00 | $25.00 | 16 | — | — |
| 1984-12-18 | $25.00 | $25.00 | 28 | — | — |
| 1984-12-17 | $25.00 | $25.00 | 32 | — | — |
| 1984-12-14 | $25.00 | $25.00 | 70 | — | — |
| 1984-12-13 | $21.88 | $21.87 | 6 | — | — |
| 1984-12-12 | $21.88 | $21.87 | 36 | — | — |
| 1984-12-11 | $25.00 | $25.00 | 38 | — | — |
| 1984-12-10 | $25.00 | $25.00 | 0 | — | — |
| 1984-12-07 | $25.00 | $25.00 | 0 | — | — |
| 1984-12-06 | $25.00 | $25.00 | 6 | — | — |
| 1984-12-05 | $25.00 | $25.00 | 90 | — | — |
| 1984-12-04 | $21.88 | $21.87 | 0 | — | — |
| 1984-12-03 | $21.88 | $21.87 | 0 | — | — |
| 1984-11-30 | $21.88 | $21.87 | 68 | — | — |
| 1984-11-29 | $21.88 | $21.87 | 18 | — | — |
| 1984-11-28 | $21.88 | $21.87 | 26 | — | — |
| 1984-11-27 | $21.88 | $21.87 | 2 | — | — |
| 1984-11-26 | $21.88 | $21.87 | 40 | — | — |
| 1984-11-23 | $25.00 | $25.00 | 0 | — | — |
| 1984-11-21 | $25.00 | $25.00 | 0 | — | — |
| 1984-11-20 | $25.00 | $25.00 | 28 | — | — |
| 1984-11-19 | $28.13 | $28.13 | 28 | — | — |