Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $104.69 | $104.69 | 6,014 | — | — |
| 1996-12-30 | $109.38 | $109.37 | 7,726 | — | — |
| 1996-12-27 | $93.75 | $93.75 | 6,534 | — | — |
| 1996-12-26 | $100.00 | $100.00 | 3,284 | — | — |
| 1996-12-24 | $100.78 | $100.78 | 2,400 | — | — |
| 1996-12-23 | $100.00 | $100.00 | 5,088 | — | — |
| 1996-12-20 | $106.25 | $106.25 | 3,180 | — | — |
| 1996-12-19 | $103.13 | $103.12 | 2,904 | — | — |
| 1996-12-18 | $104.69 | $104.69 | 2,186 | — | — |
| 1996-12-17 | $106.25 | $106.25 | 1,590 | — | — |
| 1996-12-16 | $109.38 | $109.37 | 2,306 | — | — |
| 1996-12-13 | $109.38 | $109.37 | 1,546 | — | — |
| 1996-12-12 | $109.38 | $109.37 | 2,244 | — | — |
| 1996-12-11 | $112.50 | $112.50 | 2,626 | — | — |
| 1996-12-10 | $118.75 | $118.75 | 2,852 | — | — |
| 1996-12-09 | $118.75 | $118.75 | 4,442 | — | — |
| 1996-12-06 | $115.63 | $115.62 | 1,994 | — | — |
| 1996-12-05 | $125.00 | $125.00 | 3,366 | — | — |
| 1996-12-04 | $125.00 | $125.00 | 3,544 | — | — |
| 1996-12-03 | $127.34 | $127.34 | 5,062 | — | — |
| 1996-12-02 | $125.00 | $125.00 | 4,536 | — | — |
| 1996-11-29 | $143.75 | $143.75 | 822 | — | — |
| 1996-11-27 | $137.50 | $137.50 | 1,794 | — | — |
| 1996-11-26 | $143.75 | $143.75 | 2,802 | — | — |
| 1996-11-25 | $143.75 | $143.75 | 6,752 | — | — |
| 1996-11-22 | $156.25 | $156.25 | 1,002 | — | — |
| 1996-11-21 | $153.13 | $153.12 | 1,178 | — | — |
| 1996-11-20 | $153.13 | $153.12 | 872 | — | — |
| 1996-11-19 | $156.25 | $156.25 | 806 | — | — |
| 1996-11-18 | $159.38 | $159.37 | 1,604 | — | — |
| 1996-11-15 | $165.63 | $165.62 | 556 | — | — |
| 1996-11-14 | $164.84 | $164.84 | 1,358 | — | — |
| 1996-11-13 | $165.63 | $165.62 | 1,384 | — | — |
| 1996-11-12 | $150.00 | $150.00 | 1,562 | — | — |
| 1996-11-11 | $156.25 | $156.25 | 1,764 | — | — |
| 1996-11-08 | $165.63 | $165.62 | 2,058 | — | — |
| 1996-11-07 | $170.31 | $170.31 | 804 | — | — |
| 1996-11-06 | $173.44 | $173.44 | 602 | — | — |
| 1996-11-05 | $175.00 | $175.00 | 960 | — | — |
| 1996-11-04 | $171.88 | $171.88 | 878 | — | — |
| 1996-11-01 | $175.00 | $175.00 | 1,246 | — | — |
| 1996-10-31 | $181.25 | $181.25 | 1,496 | — | — |
| 1996-10-30 | $174.22 | $174.22 | 3,152 | — | — |
| 1996-10-29 | $174.22 | $174.22 | 2,370 | — | — |
| 1996-10-28 | $187.50 | $187.50 | 834 | — | — |
| 1996-10-25 | $184.38 | $184.37 | 396 | — | — |
| 1996-10-24 | $187.50 | $187.50 | 1,312 | — | — |
| 1996-10-23 | $190.63 | $190.63 | 1,258 | — | — |
| 1996-10-22 | $190.63 | $190.63 | 2,620 | — | — |
| 1996-10-21 | $193.75 | $193.75 | 1,580 | — | — |
| 1996-10-18 | $209.38 | $209.37 | 746 | — | — |
| 1996-10-17 | $200.00 | $200.00 | 490 | — | — |
| 1996-10-16 | $209.38 | $209.37 | 494 | — | — |
| 1996-10-15 | $206.25 | $206.25 | 1,990 | — | — |
| 1996-10-14 | $212.50 | $212.50 | 412 | — | — |
| 1996-10-11 | $206.25 | $206.25 | 1,074 | — | — |
| 1996-10-10 | $209.38 | $209.37 | 192 | — | — |
| 1996-10-09 | $212.50 | $212.50 | 778 | — | — |
| 1996-10-08 | $212.50 | $212.50 | 690 | — | — |
| 1996-10-07 | $212.50 | $212.50 | 476 | — | — |
| 1996-10-04 | $218.75 | $218.75 | 2,858 | — | — |
| 1996-10-03 | $218.75 | $218.75 | 2,092 | — | — |
| 1996-10-02 | $218.75 | $218.75 | 3,618 | — | — |
| 1996-10-01 | $212.50 | $212.50 | 1,518 | — | — |
| 1996-09-30 | $225.00 | $225.00 | 4,724 | — | — |
| 1996-09-27 | $212.50 | $212.50 | 1,304 | — | — |
| 1996-09-26 | $209.38 | $209.37 | 1,386 | — | — |
| 1996-09-25 | $200.00 | $200.00 | 928 | — | — |
| 1996-09-24 | $200.00 | $200.00 | 1,046 | — | — |
| 1996-09-23 | $200.00 | $200.00 | 1,186 | — | — |
| 1996-09-20 | $200.78 | $200.78 | 2,050 | — | — |
| 1996-09-19 | $206.25 | $206.25 | 296 | — | — |
| 1996-09-18 | $212.50 | $212.50 | 1,128 | — | — |
| 1996-09-17 | $212.50 | $212.50 | 580 | — | — |
| 1996-09-16 | $218.75 | $218.75 | 676 | — | — |
| 1996-09-13 | $218.75 | $218.75 | 478 | — | — |
| 1996-09-12 | $221.88 | $221.87 | 1,244 | — | — |
| 1996-09-11 | $221.09 | $221.09 | 396 | — | — |
| 1996-09-10 | $221.88 | $221.87 | 1,526 | — | — |
| 1996-09-09 | $225.00 | $225.00 | 454 | — | — |
| 1996-09-06 | $218.75 | $218.75 | 1,392 | — | — |
| 1996-09-05 | $215.63 | $215.62 | 594 | — | — |
| 1996-09-04 | $215.63 | $215.62 | 546 | — | — |
| 1996-09-03 | $212.50 | $212.50 | 632 | — | — |
| 1996-08-30 | $212.50 | $212.50 | 1,258 | — | — |
| 1996-08-29 | $218.75 | $218.75 | 788 | — | — |
| 1996-08-28 | $218.75 | $218.75 | 676 | — | — |
| 1996-08-27 | $225.00 | $225.00 | 646 | — | — |
| 1996-08-26 | $231.25 | $231.25 | 888 | — | — |
| 1996-08-23 | $231.25 | $231.25 | 1,476 | — | — |
| 1996-08-22 | $231.25 | $231.25 | 1,530 | — | — |
| 1996-08-21 | $225.00 | $225.00 | 2,112 | — | — |
| 1996-08-20 | $231.25 | $231.25 | 1,062 | — | — |
| 1996-08-19 | $234.38 | $234.37 | 1,860 | — | — |
| 1996-08-16 | $237.50 | $237.50 | 2,118 | — | — |
| 1996-08-15 | $231.25 | $231.25 | 1,408 | — | — |
| 1996-08-14 | $228.13 | $228.12 | 658 | — | — |
| 1996-08-13 | $228.13 | $228.12 | 1,182 | — | — |
| 1996-08-12 | $228.13 | $228.12 | 646 | — | — |
| 1996-08-09 | $237.50 | $237.50 | 866 | — | — |
| 1996-08-08 | $237.50 | $237.50 | 2,610 | — | — |
| 1996-08-07 | $225.00 | $225.00 | 1,644 | — | — |
| 1996-08-06 | $221.88 | $221.87 | 980 | — | — |
| 1996-08-05 | $231.25 | $231.25 | 994 | — | — |
| 1996-08-02 | $225.00 | $225.00 | 552 | — | — |
| 1996-08-01 | $225.00 | $225.00 | 7,882 | — | — |
| 1996-07-31 | $243.75 | $243.75 | 8,904 | — | — |
| 1996-07-30 | $209.38 | $209.37 | 522 | — | — |
| 1996-07-29 | $212.50 | $212.50 | 1,180 | — | — |
| 1996-07-26 | $206.25 | $206.25 | 460 | — | — |
| 1996-07-25 | $206.25 | $206.25 | 870 | — | — |
| 1996-07-24 | $193.75 | $193.75 | 1,732 | — | — |
| 1996-07-23 | $212.50 | $212.50 | 2,160 | — | — |
| 1996-07-22 | $214.06 | $214.06 | 646 | — | — |
| 1996-07-19 | $218.75 | $218.75 | 766 | — | — |
| 1996-07-18 | $218.75 | $218.75 | 384 | — | — |
| 1996-07-17 | $212.50 | $212.50 | 1,044 | — | — |
| 1996-07-16 | $209.38 | $209.37 | 3,852 | — | — |
| 1996-07-15 | $212.50 | $212.50 | 1,032 | — | — |
| 1996-07-12 | $212.50 | $212.50 | 2,478 | — | — |
| 1996-07-11 | $212.50 | $212.50 | 2,820 | — | — |
| 1996-07-10 | $209.38 | $209.37 | 1,206 | — | — |
| 1996-07-09 | $212.50 | $212.50 | 340 | — | — |
| 1996-07-08 | $212.50 | $212.50 | 582 | — | — |
| 1996-07-05 | $214.06 | $214.06 | 334 | — | — |
| 1996-07-03 | $206.25 | $206.25 | 536 | — | — |
| 1996-07-02 | $206.25 | $206.25 | 902 | — | — |
| 1996-07-01 | $212.50 | $212.50 | 946 | — | — |
| 1996-06-28 | $206.25 | $206.25 | 1,978 | — | — |
| 1996-06-27 | $212.50 | $212.50 | 434 | — | — |
| 1996-06-26 | $218.75 | $218.75 | 856 | — | — |
| 1996-06-25 | $212.50 | $212.50 | 960 | — | — |
| 1996-06-24 | $225.00 | $225.00 | 1,182 | — | — |
| 1996-06-21 | $212.50 | $212.50 | 430 | — | — |
| 1996-06-20 | $212.50 | $212.50 | 1,010 | — | — |
| 1996-06-19 | $220.31 | $220.31 | 974 | — | — |
| 1996-06-18 | $220.31 | $220.31 | 908 | — | — |
| 1996-06-17 | $229.69 | $229.69 | 4,290 | — | — |
| 1996-06-14 | $234.38 | $234.37 | 1,892 | — | — |
| 1996-06-13 | $231.25 | $231.25 | 3,706 | — | — |
| 1996-06-12 | $250.00 | $250.00 | 6,304 | — | — |
| 1996-06-11 | $209.38 | $209.37 | 1,640 | — | — |
| 1996-06-10 | $206.25 | $206.25 | 2,124 | — | — |
| 1996-06-07 | $231.25 | $231.25 | 32,498 | — | — |
| 1996-06-06 | $243.75 | $243.75 | 1,646 | — | — |
| 1996-06-05 | $250.00 | $250.00 | 3,586 | — | — |
| 1996-06-04 | $287.50 | $287.50 | 3,218 | — | — |
| 1996-06-03 | $243.75 | $243.75 | 1,642 | — | — |
| 1996-05-31 | $225.00 | $225.00 | 616 | — | — |
| 1996-05-30 | $218.75 | $218.75 | 1,772 | — | — |
| 1996-05-29 | $206.25 | $206.25 | 796 | — | — |
| 1996-05-28 | $200.00 | $200.00 | 1,908 | — | — |
| 1996-05-24 | $212.50 | $212.50 | 792 | — | — |
| 1996-05-23 | $218.75 | $218.75 | 384 | — | — |
| 1996-05-22 | $218.75 | $218.75 | 1,824 | — | — |
| 1996-05-21 | $215.63 | $215.62 | 1,158 | — | — |
| 1996-05-20 | $221.88 | $221.87 | 1,348 | — | — |
| 1996-05-17 | $225.00 | $225.00 | 458 | — | — |
| 1996-05-16 | $225.00 | $225.00 | 400 | — | — |
| 1996-05-15 | $218.75 | $218.75 | 364 | — | — |
| 1996-05-14 | $231.25 | $231.25 | 1,404 | — | — |
| 1996-05-13 | $218.75 | $218.75 | 908 | — | — |
| 1996-05-10 | $206.25 | $206.25 | 1,592 | — | — |
| 1996-05-09 | $209.38 | $209.37 | 450 | — | — |
| 1996-05-08 | $218.75 | $218.75 | 760 | — | — |
| 1996-05-07 | $215.63 | $215.62 | 1,268 | — | — |
| 1996-05-06 | $225.00 | $225.00 | 774 | — | — |
| 1996-05-03 | $225.00 | $225.00 | 450 | — | — |
| 1996-05-02 | $225.00 | $225.00 | 762 | — | — |
| 1996-05-01 | $231.25 | $231.25 | 376 | — | — |
| 1996-04-30 | $234.38 | $234.37 | 836 | — | — |
| 1996-04-29 | $237.50 | $237.50 | 1,392 | — | — |
| 1996-04-26 | $234.38 | $234.37 | 796 | — | — |
| 1996-04-25 | $237.50 | $237.50 | 542 | — | — |
| 1996-04-24 | $221.88 | $221.87 | 476 | — | — |
| 1996-04-23 | $221.88 | $221.87 | 660 | — | — |
| 1996-04-22 | $228.13 | $228.12 | 1,534 | — | — |
| 1996-04-19 | $221.88 | $221.87 | 1,066 | — | — |
| 1996-04-18 | $234.38 | $234.37 | 340 | — | — |
| 1996-04-17 | $234.38 | $234.37 | 506 | — | — |
| 1996-04-16 | $237.50 | $237.50 | 588 | — | — |
| 1996-04-15 | $234.38 | $234.37 | 1,164 | — | — |
| 1996-04-12 | $237.50 | $237.50 | 708 | — | — |
| 1996-04-11 | $225.00 | $225.00 | 1,076 | — | — |
| 1996-04-10 | $218.75 | $218.75 | 842 | — | — |
| 1996-04-09 | $231.25 | $231.25 | 2,570 | — | — |
| 1996-04-08 | $234.38 | $234.37 | 2,010 | — | — |
| 1996-04-04 | $250.00 | $250.00 | 972 | — | — |
| 1996-04-03 | $262.50 | $262.50 | 716 | — | — |
| 1996-04-02 | $256.25 | $256.25 | 754 | — | — |
| 1996-04-01 | $281.25 | $281.25 | 756 | — | — |
| 1996-03-29 | $281.25 | $281.25 | 810 | — | — |
| 1996-03-28 | $275.00 | $275.00 | 652 | — | — |
| 1996-03-27 | $275.00 | $275.00 | 304 | — | — |
| 1996-03-26 | $262.50 | $262.50 | 624 | — | — |
| 1996-03-25 | $278.13 | $278.12 | 614 | — | — |
| 1996-03-22 | $281.25 | $281.25 | 296 | — | — |
| 1996-03-21 | $287.50 | $287.50 | 1,358 | — | — |
| 1996-03-20 | $293.75 | $293.75 | 440 | — | — |
| 1996-03-19 | $296.88 | $296.87 | 332 | — | — |
| 1996-03-18 | $292.97 | $292.97 | 1,168 | — | — |
| 1996-03-15 | $287.50 | $287.50 | 356 | — | — |
| 1996-03-14 | $287.50 | $287.50 | 234 | — | — |
| 1996-03-13 | $296.88 | $296.87 | 1,254 | — | — |
| 1996-03-12 | $300.00 | $300.00 | 518 | — | — |
| 1996-03-11 | $300.00 | $300.00 | 1,782 | — | — |
| 1996-03-08 | $293.75 | $293.75 | 1,718 | — | — |
| 1996-03-07 | $306.25 | $306.25 | 950 | — | — |
| 1996-03-06 | $300.78 | $300.78 | 332 | — | — |
| 1996-03-05 | $300.00 | $300.00 | 820 | — | — |
| 1996-03-04 | $287.50 | $287.50 | 1,224 | — | — |
| 1996-03-01 | $306.25 | $306.25 | 440 | — | — |
| 1996-02-29 | $306.25 | $306.25 | 584 | — | — |
| 1996-02-28 | $293.75 | $293.75 | 1,006 | — | — |
| 1996-02-27 | $306.25 | $306.25 | 674 | — | — |
| 1996-02-26 | $306.25 | $306.25 | 802 | — | — |
| 1996-02-23 | $293.75 | $293.75 | 404 | — | — |
| 1996-02-22 | $300.00 | $300.00 | 808 | — | — |
| 1996-02-21 | $300.00 | $300.00 | 600 | — | — |
| 1996-02-20 | $293.75 | $293.75 | 1,476 | — | — |
| 1996-02-16 | $300.00 | $300.00 | 704 | — | — |
| 1996-02-15 | $300.00 | $300.00 | 1,922 | — | — |
| 1996-02-14 | $300.00 | $300.00 | 1,662 | — | — |
| 1996-02-13 | $306.25 | $306.25 | 1,510 | — | — |
| 1996-02-12 | $306.25 | $306.25 | 4,100 | — | — |
| 1996-02-09 | $284.38 | $284.38 | 1,156 | — | — |
| 1996-02-08 | $296.88 | $296.87 | 1,708 | — | — |
| 1996-02-07 | $300.00 | $300.00 | 2,726 | — | — |
| 1996-02-06 | $309.38 | $309.37 | 1,484 | — | — |
| 1996-02-05 | $293.75 | $293.75 | 1,304 | — | — |
| 1996-02-02 | $290.63 | $290.62 | 1,982 | — | — |
| 1996-02-01 | $293.75 | $293.75 | 1,342 | — | — |
| 1996-01-31 | $287.50 | $287.50 | 396 | — | — |
| 1996-01-30 | $293.75 | $293.75 | 1,588 | — | — |
| 1996-01-29 | $306.25 | $306.25 | 818 | — | — |
| 1996-01-26 | $296.88 | $296.87 | 1,064 | — | — |
| 1996-01-25 | $306.25 | $306.25 | 680 | — | — |
| 1996-01-24 | $300.00 | $300.00 | 1,108 | — | — |
| 1996-01-23 | $315.63 | $315.62 | 2,552 | — | — |
| 1996-01-22 | $325.00 | $325.00 | 1,176 | — | — |
| 1996-01-19 | $315.63 | $315.62 | 996 | — | — |
| 1996-01-18 | $315.63 | $315.62 | 928 | — | — |
| 1996-01-17 | $325.00 | $325.00 | 756 | — | — |
| 1996-01-16 | $321.88 | $321.87 | 956 | — | — |
| 1996-01-15 | $315.63 | $315.62 | 788 | — | — |
| 1996-01-12 | $318.75 | $318.75 | 860 | — | — |
| 1996-01-11 | $340.63 | $340.62 | 944 | — | — |
| 1996-01-10 | $340.63 | $340.62 | 1,560 | — | — |
| 1996-01-09 | $321.88 | $321.87 | 1,724 | — | — |
| 1996-01-08 | $328.13 | $328.12 | 900 | — | — |
| 1996-01-05 | $334.38 | $334.37 | 1,784 | — | — |
| 1996-01-04 | $325.00 | $325.00 | 1,544 | — | — |
| 1996-01-03 | $306.25 | $306.25 | 1,674 | — | — |
| 1996-01-02 | $287.50 | $287.50 | 812 | — | — |