Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1989-12-29 | $81.25 | $81.25 | 88 | — | — |
| 1989-12-28 | $75.00 | $75.00 | 182 | — | — |
| 1989-12-27 | $81.25 | $81.25 | 124 | — | — |
| 1989-12-26 | $87.50 | $87.50 | 52 | — | — |
| 1989-12-22 | $93.75 | $93.75 | 182 | — | — |
| 1989-12-21 | $93.75 | $93.75 | 12 | — | — |
| 1989-12-20 | $93.75 | $93.75 | 40 | — | — |
| 1989-12-19 | $93.75 | $93.75 | 2 | — | — |
| 1989-12-18 | $93.75 | $93.75 | 20 | — | — |
| 1989-12-15 | $93.75 | $93.75 | 0 | — | — |
| 1989-12-14 | $93.75 | $93.75 | 238 | — | — |
| 1989-12-13 | $100.00 | $100.00 | 172 | — | — |
| 1989-12-12 | $103.13 | $103.12 | 40 | — | — |
| 1989-12-11 | $100.00 | $100.00 | 0 | — | — |
| 1989-12-08 | $100.00 | $100.00 | 42 | — | — |
| 1989-12-07 | $100.00 | $100.00 | 0 | — | — |
| 1989-12-06 | $100.00 | $100.00 | 0 | — | — |
| 1989-12-05 | $100.00 | $100.00 | 0 | — | — |
| 1989-12-04 | $100.00 | $100.00 | 40 | — | — |
| 1989-12-01 | $106.25 | $106.25 | 40 | — | — |
| 1989-11-30 | $106.25 | $106.25 | 24 | — | — |
| 1989-11-29 | $106.25 | $106.25 | 0 | — | — |
| 1989-11-28 | $106.25 | $106.25 | 80 | — | — |
| 1989-11-27 | $106.25 | $106.25 | 40 | — | — |
| 1989-11-24 | $112.50 | $112.50 | 40 | — | — |
| 1989-11-22 | $112.50 | $112.50 | 80 | — | — |
| 1989-11-21 | $106.25 | $106.25 | 0 | — | — |
| 1989-11-20 | $106.25 | $106.25 | 56 | — | — |
| 1989-11-17 | $112.50 | $112.50 | 552 | — | — |
| 1989-11-16 | $125.00 | $125.00 | 104 | — | — |
| 1989-11-15 | $125.00 | $125.00 | 90 | — | — |
| 1989-11-14 | $143.75 | $143.75 | 0 | — | — |
| 1989-11-13 | $143.75 | $143.75 | 0 | — | — |
| 1989-11-10 | $143.75 | $143.75 | 0 | — | — |
| 1989-11-09 | $143.75 | $143.75 | 50 | — | — |
| 1989-11-08 | $143.75 | $143.75 | 10 | — | — |
| 1989-11-07 | $150.00 | $150.00 | 48 | — | — |
| 1989-11-06 | $143.75 | $143.75 | 0 | — | — |
| 1989-11-03 | $143.75 | $143.75 | 0 | — | — |
| 1989-11-02 | $143.75 | $143.75 | 140 | — | — |
| 1989-11-01 | $137.50 | $137.50 | 40 | — | — |
| 1989-10-31 | $131.25 | $131.25 | 0 | — | — |
| 1989-10-30 | $131.25 | $131.25 | 6 | — | — |
| 1989-10-27 | $137.50 | $137.50 | 42 | — | — |
| 1989-10-26 | $125.00 | $125.00 | 20 | — | — |
| 1989-10-25 | $143.75 | $143.75 | 0 | — | — |
| 1989-10-24 | $143.75 | $143.75 | 0 | — | — |
| 1989-10-23 | $143.75 | $143.75 | 0 | — | — |
| 1989-10-20 | $143.75 | $143.75 | 0 | — | — |
| 1989-10-19 | $143.75 | $143.75 | 0 | — | — |
| 1989-10-18 | $143.75 | $143.75 | 6 | — | — |
| 1989-10-17 | $143.75 | $143.75 | 20 | — | — |
| 1989-10-16 | $143.75 | $143.75 | 14 | — | — |
| 1989-10-13 | $153.13 | $153.12 | 0 | — | — |
| 1989-10-12 | $153.13 | $153.12 | 0 | — | — |
| 1989-10-11 | $153.13 | $153.12 | 6 | — | — |
| 1989-10-10 | $153.13 | $153.12 | 0 | — | — |
| 1989-10-09 | $153.13 | $153.12 | 10 | — | — |
| 1989-10-06 | $153.13 | $153.12 | 0 | — | — |
| 1989-10-05 | $153.13 | $153.12 | 20 | — | — |
| 1989-10-04 | $153.13 | $153.12 | 120 | — | — |
| 1989-10-03 | $156.25 | $156.25 | 0 | — | — |
| 1989-10-02 | $156.25 | $156.25 | 20 | — | — |
| 1989-09-29 | $159.38 | $159.37 | 60 | — | — |
| 1989-09-28 | $162.50 | $162.50 | 40 | — | — |
| 1989-09-27 | $165.63 | $165.62 | 100 | — | — |
| 1989-09-26 | $162.50 | $162.50 | 124 | — | — |
| 1989-09-25 | $162.50 | $162.50 | 94 | — | — |
| 1989-09-22 | $143.75 | $143.75 | 36 | — | — |
| 1989-09-21 | $137.50 | $137.50 | 0 | — | — |
| 1989-09-20 | $137.50 | $137.50 | 0 | — | — |
| 1989-09-19 | $137.50 | $137.50 | 40 | — | — |
| 1989-09-18 | $137.50 | $137.50 | 0 | — | — |
| 1989-09-15 | $137.50 | $137.50 | 0 | — | — |
| 1989-09-14 | $137.50 | $137.50 | 0 | — | — |
| 1989-09-13 | $137.50 | $137.50 | 100 | — | — |
| 1989-09-12 | $137.50 | $137.50 | 40 | — | — |
| 1989-09-11 | $137.50 | $137.50 | 40 | — | — |
| 1989-09-08 | $143.75 | $143.75 | 2 | — | — |
| 1989-09-07 | $143.75 | $143.75 | 20 | — | — |
| 1989-09-06 | $143.75 | $143.75 | 30 | — | — |
| 1989-09-05 | $143.75 | $143.75 | 20 | — | — |
| 1989-09-01 | $143.75 | $143.75 | 0 | — | — |
| 1989-08-31 | $143.75 | $143.75 | 0 | — | — |
| 1989-08-30 | $143.75 | $143.75 | 180 | — | — |
| 1989-08-29 | $143.75 | $143.75 | 200 | — | — |
| 1989-08-28 | $128.13 | $128.12 | 190 | — | — |
| 1989-08-25 | $121.88 | $121.87 | 0 | — | — |
| 1989-08-24 | $121.88 | $121.87 | 0 | — | — |
| 1989-08-23 | $121.88 | $121.87 | 0 | — | — |
| 1989-08-22 | $121.88 | $121.87 | 2 | — | — |
| 1989-08-21 | $118.75 | $118.75 | 0 | — | — |
| 1989-08-18 | $118.75 | $118.75 | 0 | — | — |
| 1989-08-17 | $118.75 | $118.75 | 190 | — | — |
| 1989-08-16 | $109.38 | $109.37 | 70 | — | — |
| 1989-08-15 | $103.13 | $103.12 | 144 | — | — |
| 1989-08-14 | $103.13 | $103.12 | 10 | — | — |
| 1989-08-11 | $103.13 | $103.12 | 140 | — | — |
| 1989-08-10 | $106.25 | $106.25 | 2 | — | — |
| 1989-08-09 | $106.25 | $106.25 | 52 | — | — |
| 1989-08-08 | $103.13 | $103.12 | 30 | — | — |
| 1989-08-07 | $103.13 | $103.12 | 0 | — | — |
| 1989-08-04 | $103.13 | $103.12 | 0 | — | — |
| 1989-08-03 | $103.13 | $103.12 | 6 | — | — |
| 1989-08-02 | $106.25 | $106.25 | 0 | — | — |
| 1989-08-01 | $106.25 | $106.25 | 0 | — | — |
| 1989-07-31 | $106.25 | $106.25 | 20 | — | — |
| 1989-07-28 | $106.25 | $106.25 | 0 | — | — |
| 1989-07-27 | $106.25 | $106.25 | 0 | — | — |
| 1989-07-26 | $106.25 | $106.25 | 0 | — | — |
| 1989-07-25 | $106.25 | $106.25 | 0 | — | — |
| 1989-07-24 | $106.25 | $106.25 | 2 | — | — |
| 1989-07-21 | $106.25 | $106.25 | 14 | — | — |
| 1989-07-20 | $106.25 | $106.25 | 104 | — | — |
| 1989-07-19 | $103.13 | $103.12 | 0 | — | — |
| 1989-07-18 | $103.13 | $103.12 | 2 | — | — |
| 1989-07-17 | $100.00 | $100.00 | 0 | — | — |
| 1989-07-14 | $100.00 | $100.00 | 2 | — | — |
| 1989-07-13 | $100.00 | $100.00 | 20 | — | — |
| 1989-07-12 | $100.00 | $100.00 | 4 | — | — |
| 1989-07-11 | $100.00 | $100.00 | 0 | — | — |
| 1989-07-10 | $100.00 | $100.00 | 112 | — | — |
| 1989-07-07 | $112.50 | $112.50 | 2 | — | — |
| 1989-07-06 | $112.50 | $112.50 | 4 | — | — |
| 1989-07-05 | $112.50 | $112.50 | 2 | — | — |
| 1989-07-03 | $112.50 | $112.50 | 20 | — | — |
| 1989-06-30 | $112.50 | $112.50 | 4 | — | — |
| 1989-06-29 | $112.50 | $112.50 | 40 | — | — |
| 1989-06-28 | $118.75 | $118.75 | 28 | — | — |
| 1989-06-27 | $118.75 | $118.75 | 0 | — | — |
| 1989-06-26 | $118.75 | $118.75 | 98 | — | — |
| 1989-06-23 | $112.50 | $112.50 | 20 | — | — |
| 1989-06-22 | $106.25 | $106.25 | 0 | — | — |
| 1989-06-21 | $106.25 | $106.25 | 0 | — | — |
| 1989-06-20 | $106.25 | $106.25 | 272 | — | — |
| 1989-06-19 | $109.38 | $109.37 | 0 | — | — |
| 1989-06-16 | $109.38 | $109.37 | 0 | — | — |
| 1989-06-15 | $109.38 | $109.37 | 140 | — | — |
| 1989-06-14 | $103.13 | $103.12 | 10 | — | — |
| 1989-06-13 | $103.13 | $103.12 | 0 | — | — |
| 1989-06-12 | $103.13 | $103.12 | 10 | — | — |
| 1989-06-09 | $109.38 | $109.37 | 0 | — | — |
| 1989-06-08 | $109.38 | $109.37 | 40 | — | — |
| 1989-06-07 | $109.38 | $109.37 | 200 | — | — |
| 1989-06-06 | $103.13 | $103.12 | 34 | — | — |
| 1989-06-05 | $100.00 | $100.00 | 2 | — | — |
| 1989-06-02 | $100.00 | $100.00 | 40 | — | — |
| 1989-06-01 | $100.00 | $100.00 | 0 | — | — |
| 1989-05-31 | $100.00 | $100.00 | 40 | — | — |
| 1989-05-30 | $100.00 | $100.00 | 0 | — | — |
| 1989-05-26 | $100.00 | $100.00 | 0 | — | — |
| 1989-05-25 | $100.00 | $100.00 | 0 | — | — |
| 1989-05-24 | $100.00 | $100.00 | 0 | — | — |
| 1989-05-23 | $100.00 | $100.00 | 0 | — | — |
| 1989-05-22 | $100.00 | $100.00 | 2 | — | — |
| 1989-05-19 | $103.13 | $103.12 | 32 | — | — |
| 1989-05-18 | $103.13 | $103.12 | 22 | — | — |
| 1989-05-17 | $103.13 | $103.12 | 52 | — | — |
| 1989-05-16 | $106.25 | $106.25 | 30 | — | — |
| 1989-05-15 | $103.13 | $103.12 | 116 | — | — |
| 1989-05-12 | $106.25 | $106.25 | 0 | — | — |
| 1989-05-11 | $106.25 | $106.25 | 18 | — | — |
| 1989-05-10 | $112.50 | $112.50 | 10 | — | — |
| 1989-05-09 | $112.50 | $112.50 | 0 | — | — |
| 1989-05-08 | $112.50 | $112.50 | 0 | — | — |
| 1989-05-05 | $112.50 | $112.50 | 50 | — | — |
| 1989-05-04 | $106.25 | $106.25 | 112 | — | — |
| 1989-05-03 | $103.13 | $103.12 | 2 | — | — |
| 1989-05-02 | $103.13 | $103.12 | 30 | — | — |
| 1989-05-01 | $103.13 | $103.12 | 10 | — | — |
| 1989-04-28 | $100.00 | $100.00 | 8 | — | — |
| 1989-04-27 | $100.00 | $100.00 | 182 | — | — |
| 1989-04-26 | $112.50 | $112.50 | 0 | — | — |
| 1989-04-25 | $112.50 | $112.50 | 36 | — | — |
| 1989-04-24 | $118.75 | $118.75 | 132 | — | — |
| 1989-04-21 | $125.00 | $125.00 | 82 | — | — |
| 1989-04-20 | $137.50 | $137.50 | 84 | — | — |
| 1989-04-19 | $143.75 | $143.75 | 0 | — | — |
| 1989-04-18 | $143.75 | $143.75 | 2 | — | — |
| 1989-04-17 | $143.75 | $143.75 | 40 | — | — |
| 1989-04-14 | $150.00 | $150.00 | 44 | — | — |
| 1989-04-13 | $153.13 | $153.12 | 36 | — | — |
| 1989-04-12 | $153.13 | $153.12 | 0 | — | — |
| 1989-04-11 | $153.13 | $153.12 | 0 | — | — |
| 1989-04-10 | $153.13 | $153.12 | 0 | — | — |
| 1989-04-07 | $153.13 | $153.12 | 12 | — | — |
| 1989-04-06 | $156.25 | $156.25 | 106 | — | — |
| 1989-04-05 | $153.13 | $153.12 | 150 | — | — |
| 1989-04-04 | $159.38 | $159.37 | 30 | — | — |
| 1989-04-03 | $159.38 | $159.37 | 90 | — | — |
| 1989-03-31 | $137.50 | $137.50 | 20 | — | — |
| 1989-03-30 | $143.75 | $143.75 | 40 | — | — |
| 1989-03-29 | $140.63 | $140.62 | 102 | — | — |
| 1989-03-28 | $121.88 | $121.87 | 8 | — | — |
| 1989-03-27 | $121.88 | $121.87 | 130 | — | — |
| 1989-03-23 | $118.75 | $118.75 | 134 | — | — |
| 1989-03-22 | $121.88 | $121.87 | 304 | — | — |
| 1989-03-21 | $106.25 | $106.25 | 112 | — | — |
| 1989-03-20 | $106.25 | $106.25 | 30 | — | — |
| 1989-03-17 | $106.25 | $106.25 | 848 | — | — |
| 1989-03-16 | $103.13 | $103.12 | 60 | — | — |
| 1989-03-15 | $103.13 | $103.12 | 0 | — | — |
| 1989-03-14 | $103.13 | $103.12 | 14 | — | — |
| 1989-03-13 | $103.13 | $103.12 | 120 | — | — |
| 1989-03-10 | $103.13 | $103.12 | 4 | — | — |
| 1989-03-09 | $103.13 | $103.12 | 224 | — | — |
| 1989-03-08 | $100.00 | $100.00 | 974 | — | — |
| 1989-03-07 | $100.00 | $100.00 | 0 | — | — |
| 1989-03-06 | $100.00 | $100.00 | 50 | — | — |
| 1989-03-03 | $100.00 | $100.00 | 210 | — | — |
| 1989-03-02 | $96.88 | $96.87 | 6 | — | — |
| 1989-03-01 | $96.88 | $96.87 | 0 | — | — |
| 1989-02-28 | $96.88 | $96.87 | 14 | — | — |
| 1989-02-27 | $96.88 | $96.87 | 206 | — | — |
| 1989-02-24 | $96.88 | $96.87 | 340 | — | — |
| 1989-02-23 | $93.75 | $93.75 | 76 | — | — |
| 1989-02-22 | $93.75 | $93.75 | 110 | — | — |
| 1989-02-21 | $90.63 | $90.62 | 0 | — | — |
| 1989-02-17 | $90.63 | $90.62 | 22 | — | — |
| 1989-02-16 | $93.75 | $93.75 | 0 | — | — |
| 1989-02-15 | $93.75 | $93.75 | 40 | — | — |
| 1989-02-14 | $93.75 | $93.75 | 0 | — | — |
| 1989-02-13 | $93.75 | $93.75 | 0 | — | — |
| 1989-02-10 | $93.75 | $93.75 | 0 | — | — |
| 1989-02-09 | $93.75 | $93.75 | 20 | — | — |
| 1989-02-08 | $93.75 | $93.75 | 42 | — | — |
| 1989-02-07 | $93.75 | $93.75 | 0 | — | — |
| 1989-02-06 | $93.75 | $93.75 | 54 | — | — |
| 1989-02-03 | $93.75 | $93.75 | 52 | — | — |
| 1989-02-02 | $93.75 | $93.75 | 70 | — | — |
| 1989-02-01 | $93.75 | $93.75 | 76 | — | — |
| 1989-01-31 | $93.75 | $93.75 | 180 | — | — |
| 1989-01-30 | $100.00 | $100.00 | 0 | — | — |
| 1989-01-27 | $100.00 | $100.00 | 44 | — | — |
| 1989-01-26 | $100.00 | $100.00 | 80 | — | — |
| 1989-01-25 | $100.00 | $100.00 | 0 | — | — |
| 1989-01-24 | $100.00 | $100.00 | 0 | — | — |
| 1989-01-23 | $100.00 | $100.00 | 10 | — | — |
| 1989-01-20 | $100.00 | $100.00 | 266 | — | — |
| 1989-01-19 | $100.00 | $100.00 | 74 | — | — |
| 1989-01-18 | $100.00 | $100.00 | 94 | — | — |
| 1989-01-17 | $100.00 | $100.00 | 314 | — | — |
| 1989-01-16 | $100.00 | $100.00 | 632 | — | — |
| 1989-01-13 | $100.00 | $100.00 | 100 | — | — |
| 1989-01-12 | $100.00 | $100.00 | 20 | — | — |
| 1989-01-11 | $100.00 | $100.00 | 268 | — | — |
| 1989-01-10 | $100.00 | $100.00 | 150 | — | — |
| 1989-01-09 | $96.88 | $96.87 | 0 | — | — |
| 1989-01-06 | $96.88 | $96.87 | 0 | — | — |
| 1989-01-05 | $96.88 | $96.87 | 0 | — | — |
| 1989-01-04 | $96.88 | $96.87 | 20 | — | — |
| 1989-01-03 | $100.00 | $100.00 | 0 | — | — |