Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $231.25 | $231.25 | 0 | — | — |
| 1987-12-30 | $231.25 | $231.25 | 0 | — | — |
| 1987-12-29 | $231.25 | $231.25 | 10 | — | — |
| 1987-12-28 | $231.25 | $231.25 | 10 | — | — |
| 1987-12-24 | $225.00 | $225.00 | 12 | — | — |
| 1987-12-23 | $225.00 | $225.00 | 32 | — | — |
| 1987-12-22 | $231.25 | $231.25 | 0 | — | — |
| 1987-12-21 | $231.25 | $231.25 | 62 | — | — |
| 1987-12-18 | $218.75 | $218.75 | 20 | — | — |
| 1987-12-17 | $212.50 | $212.50 | 2 | — | — |
| 1987-12-16 | $231.25 | $231.25 | 0 | — | — |
| 1987-12-15 | $231.25 | $231.25 | 94 | — | — |
| 1987-12-14 | $250.00 | $250.00 | 4 | — | — |
| 1987-12-11 | $243.75 | $243.75 | 46 | — | — |
| 1987-12-10 | $225.00 | $225.00 | 4 | — | — |
| 1987-12-09 | $225.00 | $225.00 | 16 | — | — |
| 1987-12-08 | $225.00 | $225.00 | 2 | — | — |
| 1987-12-07 | $225.00 | $225.00 | 22 | — | — |
| 1987-12-04 | $231.25 | $231.25 | 0 | — | — |
| 1987-12-03 | $231.25 | $231.25 | 22 | — | — |
| 1987-12-02 | $234.38 | $234.37 | 2 | — | — |
| 1987-12-01 | $234.38 | $234.37 | 70 | — | — |
| 1987-11-30 | $231.25 | $231.25 | 30 | — | — |
| 1987-11-27 | $212.50 | $212.50 | 0 | — | — |
| 1987-11-25 | $212.50 | $212.50 | 10 | — | — |
| 1987-11-24 | $212.50 | $212.50 | 80 | — | — |
| 1987-11-23 | $200.00 | $200.00 | 40 | — | — |
| 1987-11-20 | $193.75 | $193.75 | 40 | — | — |
| 1987-11-19 | $193.75 | $193.75 | 50 | — | — |
| 1987-11-18 | $193.75 | $193.75 | 2 | — | — |
| 1987-11-17 | $187.50 | $187.50 | 4 | — | — |
| 1987-11-16 | $187.50 | $187.50 | 0 | — | — |
| 1987-11-13 | $187.50 | $187.50 | 24 | — | — |
| 1987-11-12 | $181.25 | $181.25 | 8 | — | — |
| 1987-11-11 | $175.00 | $175.00 | 50 | — | — |
| 1987-11-10 | $181.25 | $181.25 | 0 | — | — |
| 1987-11-09 | $181.25 | $181.25 | 172 | — | — |
| 1987-11-06 | $181.25 | $181.25 | 154 | — | — |
| 1987-11-05 | $181.25 | $181.25 | 24 | — | — |
| 1987-11-04 | $181.25 | $181.25 | 42 | — | — |
| 1987-11-03 | $187.50 | $187.50 | 0 | — | — |
| 1987-11-02 | $187.50 | $187.50 | 58 | — | — |
| 1987-10-30 | $181.25 | $181.25 | 42 | — | — |
| 1987-10-29 | $175.00 | $175.00 | 152 | — | — |
| 1987-10-28 | $187.50 | $187.50 | 0 | — | — |
| 1987-10-27 | $187.50 | $187.50 | 20 | — | — |
| 1987-10-26 | $196.88 | $196.87 | 2 | — | — |
| 1987-10-23 | $206.25 | $206.25 | 0 | — | — |
| 1987-10-22 | $206.25 | $206.25 | 100 | — | — |
| 1987-10-21 | $237.50 | $237.50 | 102 | — | — |
| 1987-10-20 | $262.50 | $262.50 | 0 | — | — |
| 1987-10-19 | $262.50 | $262.50 | 34 | — | — |
| 1987-10-16 | $262.50 | $262.50 | 0 | — | — |
| 1987-10-15 | $262.50 | $262.50 | 84 | — | — |
| 1987-10-14 | $262.50 | $262.50 | 64 | — | — |
| 1987-10-13 | $262.50 | $262.50 | 10 | — | — |
| 1987-10-12 | $256.25 | $256.25 | 8 | — | — |
| 1987-10-09 | $262.50 | $262.50 | 60 | — | — |
| 1987-10-08 | $256.25 | $256.25 | 60 | — | — |
| 1987-10-07 | $256.25 | $256.25 | 118 | — | — |
| 1987-10-06 | $268.75 | $268.75 | 66 | — | — |
| 1987-10-05 | $268.75 | $268.75 | 10 | — | — |
| 1987-10-02 | $268.75 | $268.75 | 0 | — | — |
| 1987-10-01 | $268.75 | $268.75 | 16 | — | — |
| 1987-09-30 | $268.75 | $268.75 | 10 | — | — |
| 1987-09-29 | $268.75 | $268.75 | 4 | — | — |
| 1987-09-28 | $281.25 | $281.25 | 10 | — | — |
| 1987-09-25 | $281.25 | $281.25 | 6 | — | — |
| 1987-09-24 | $281.25 | $281.25 | 24 | — | — |
| 1987-09-23 | $275.00 | $275.00 | 70 | — | — |
| 1987-09-22 | $275.00 | $275.00 | 60 | — | — |
| 1987-09-21 | $296.88 | $296.87 | 80 | — | — |
| 1987-09-18 | $296.88 | $296.87 | 120 | — | — |
| 1987-09-17 | $300.00 | $300.00 | 42 | — | — |
| 1987-09-16 | $306.25 | $306.25 | 62 | — | — |
| 1987-09-15 | $309.38 | $309.37 | 84 | — | — |
| 1987-09-14 | $315.63 | $315.62 | 40 | — | — |
| 1987-09-11 | $312.50 | $312.50 | 110 | — | — |
| 1987-09-10 | $312.50 | $312.50 | 32 | — | — |
| 1987-09-09 | $312.50 | $312.50 | 4 | — | — |
| 1987-09-08 | $312.50 | $312.50 | 10 | — | — |
| 1987-09-04 | $318.75 | $318.75 | 12 | — | — |
| 1987-09-03 | $318.75 | $318.75 | 60 | — | — |
| 1987-09-02 | $325.00 | $325.00 | 22 | — | — |
| 1987-09-01 | $325.00 | $325.00 | 2 | — | — |
| 1987-08-31 | $325.00 | $325.00 | 40 | — | — |
| 1987-08-28 | $325.00 | $325.00 | 22 | — | — |
| 1987-08-27 | $325.00 | $325.00 | 2 | — | — |
| 1987-08-26 | $325.00 | $325.00 | 6 | — | — |
| 1987-08-25 | $325.00 | $325.00 | 0 | — | — |
| 1987-08-24 | $325.00 | $325.00 | 6 | — | — |
| 1987-08-21 | $325.00 | $325.00 | 2 | — | — |
| 1987-08-20 | $325.00 | $325.00 | 28 | — | — |
| 1987-08-19 | $325.00 | $325.00 | 72 | — | — |
| 1987-08-18 | $325.00 | $325.00 | 72 | — | — |
| 1987-08-17 | $318.75 | $318.75 | 10 | — | — |
| 1987-08-14 | $318.75 | $318.75 | 190 | — | — |
| 1987-08-13 | $306.25 | $306.25 | 40 | — | — |
| 1987-08-12 | $306.25 | $306.25 | 24 | — | — |
| 1987-08-11 | $312.50 | $312.50 | 2 | — | — |
| 1987-08-10 | $312.50 | $312.50 | 24 | — | — |
| 1987-08-07 | $312.50 | $312.50 | 4 | — | — |
| 1987-08-06 | $325.00 | $325.00 | 0 | — | — |
| 1987-08-05 | $325.00 | $325.00 | 6 | — | — |
| 1987-08-04 | $325.00 | $325.00 | 26 | — | — |
| 1987-08-03 | $325.00 | $325.00 | 2 | — | — |
| 1987-07-31 | $325.00 | $325.00 | 2 | — | — |
| 1987-07-30 | $325.00 | $325.00 | 20 | — | — |
| 1987-07-29 | $325.00 | $325.00 | 30 | — | — |
| 1987-07-28 | $325.00 | $325.00 | 0 | — | — |
| 1987-07-27 | $325.00 | $325.00 | 22 | — | — |
| 1987-07-24 | $331.25 | $331.25 | 24 | — | — |
| 1987-07-23 | $331.25 | $331.25 | 46 | — | — |
| 1987-07-22 | $331.25 | $331.25 | 20 | — | — |
| 1987-07-21 | $325.00 | $325.00 | 20 | — | — |
| 1987-07-20 | $325.00 | $325.00 | 36 | — | — |
| 1987-07-17 | $325.00 | $325.00 | 0 | — | — |
| 1987-07-16 | $325.00 | $325.00 | 8 | — | — |
| 1987-07-15 | $325.00 | $325.00 | 0 | — | — |
| 1987-07-14 | $325.00 | $325.00 | 4 | — | — |
| 1987-07-13 | $325.00 | $325.00 | 10 | — | — |
| 1987-07-10 | $325.00 | $325.00 | 42 | — | — |
| 1987-07-09 | $325.00 | $325.00 | 20 | — | — |
| 1987-07-08 | $312.50 | $312.50 | 10 | — | — |
| 1987-07-07 | $306.25 | $306.25 | 0 | — | — |
| 1987-07-06 | $306.25 | $306.25 | 16 | — | — |
| 1987-07-02 | $306.25 | $306.25 | 20 | — | — |
| 1987-07-01 | $306.25 | $306.25 | 10 | — | — |
| 1987-06-30 | $306.25 | $306.25 | 10 | — | — |
| 1987-06-29 | $306.25 | $306.25 | 38 | — | — |
| 1987-06-26 | $306.25 | $306.25 | 36 | — | — |
| 1987-06-25 | $300.00 | $300.00 | 8 | — | — |
| 1987-06-24 | $312.50 | $312.50 | 0 | — | — |
| 1987-06-23 | $312.50 | $312.50 | 0 | — | — |
| 1987-06-22 | $312.50 | $312.50 | 250 | — | — |
| 1987-06-19 | $331.25 | $331.25 | 170 | — | — |
| 1987-06-18 | $293.75 | $293.75 | 190 | — | — |
| 1987-06-17 | $287.50 | $287.50 | 88 | — | — |
| 1987-06-16 | $281.25 | $281.25 | 60 | — | — |
| 1987-06-15 | $275.00 | $275.00 | 26 | — | — |
| 1987-06-12 | $268.75 | $268.75 | 12 | — | — |
| 1987-06-11 | $262.50 | $262.50 | 34 | — | — |
| 1987-06-10 | $262.50 | $262.50 | 18 | — | — |
| 1987-06-09 | $262.50 | $262.50 | 46 | — | — |
| 1987-06-08 | $268.75 | $268.75 | 8 | — | — |
| 1987-06-05 | $268.75 | $268.75 | 0 | — | — |
| 1987-06-04 | $268.75 | $268.75 | 0 | — | — |
| 1987-06-03 | $268.75 | $268.75 | 8 | — | — |
| 1987-06-02 | $275.00 | $275.00 | 18 | — | — |
| 1987-06-01 | $268.75 | $268.75 | 8 | — | — |
| 1987-05-29 | $268.75 | $268.75 | 0 | — | — |
| 1987-05-28 | $268.75 | $268.75 | 22 | — | — |
| 1987-05-27 | $268.75 | $268.75 | 20 | — | — |
| 1987-05-26 | $268.75 | $268.75 | 32 | — | — |
| 1987-05-22 | $287.50 | $287.50 | 30 | — | — |
| 1987-05-21 | $293.75 | $293.75 | 40 | — | — |
| 1987-05-20 | $293.75 | $293.75 | 128 | — | — |
| 1987-05-19 | $293.75 | $293.75 | 8 | — | — |
| 1987-05-18 | $293.75 | $293.75 | 32 | — | — |
| 1987-05-15 | $293.75 | $293.75 | 20 | — | — |
| 1987-05-14 | $293.75 | $293.75 | 68 | — | — |
| 1987-05-13 | $293.75 | $293.75 | 38 | — | — |
| 1987-05-12 | $293.75 | $293.75 | 164 | — | — |
| 1987-05-11 | $306.25 | $306.25 | 130 | — | — |
| 1987-05-08 | $287.50 | $287.50 | 22 | — | — |
| 1987-05-07 | $287.50 | $287.50 | 32 | — | — |
| 1987-05-06 | $287.50 | $287.50 | 20 | — | — |
| 1987-05-05 | $287.50 | $287.50 | 2 | — | — |
| 1987-05-04 | $287.50 | $287.50 | 2 | — | — |
| 1987-05-01 | $287.50 | $287.50 | 10 | — | — |
| 1987-04-30 | $281.25 | $281.25 | 390 | — | — |
| 1987-04-29 | $256.25 | $256.25 | 60 | — | — |
| 1987-04-28 | $262.50 | $262.50 | 50 | — | — |
| 1987-04-27 | $262.50 | $262.50 | 70 | — | — |
| 1987-04-24 | $268.75 | $268.75 | 60 | — | — |
| 1987-04-23 | $268.75 | $268.75 | 134 | — | — |
| 1987-04-22 | $268.75 | $268.75 | 182 | — | — |
| 1987-04-21 | $275.00 | $275.00 | 32 | — | — |
| 1987-04-20 | $287.50 | $287.50 | 108 | — | — |
| 1987-04-16 | $287.50 | $287.50 | 140 | — | — |
| 1987-04-15 | $287.50 | $287.50 | 168 | — | — |
| 1987-04-14 | $337.50 | $337.50 | 60 | — | — |
| 1987-04-13 | $350.00 | $350.00 | 66 | — | — |
| 1987-04-10 | $343.75 | $343.75 | 240 | — | — |
| 1987-04-09 | $312.50 | $312.50 | 108 | — | — |
| 1987-04-08 | $293.75 | $293.75 | 124 | — | — |
| 1987-04-07 | $293.75 | $293.75 | 124 | — | — |
| 1987-04-06 | $293.75 | $293.75 | 86 | — | — |
| 1987-04-03 | $318.75 | $318.75 | 384 | — | — |
| 1987-04-02 | $262.50 | $262.50 | 36 | — | — |
| 1987-04-01 | $262.50 | $262.50 | 362 | — | — |
| 1987-03-31 | $300.00 | $300.00 | 142 | — | — |
| 1987-03-30 | $281.25 | $281.25 | 74 | — | — |
| 1987-03-27 | $287.50 | $287.50 | 146 | — | — |
| 1987-03-26 | $243.75 | $243.75 | 204 | — | — |
| 1987-03-25 | $243.75 | $243.75 | 184 | — | — |
| 1987-03-24 | $250.00 | $250.00 | 326 | — | — |
| 1987-03-23 | $206.25 | $206.25 | 370 | — | — |
| 1987-03-20 | $178.13 | $178.12 | 96 | — | — |
| 1987-03-19 | $171.88 | $171.88 | 76 | — | — |
| 1987-03-18 | $156.25 | $156.25 | 8 | — | — |
| 1987-03-17 | $156.25 | $156.25 | 14 | — | — |
| 1987-03-16 | $156.25 | $156.25 | 30 | — | — |
| 1987-03-13 | $156.25 | $156.25 | 44 | — | — |
| 1987-03-12 | $156.25 | $156.25 | 8 | — | — |
| 1987-03-11 | $156.25 | $156.25 | 2 | — | — |
| 1987-03-10 | $153.13 | $153.12 | 22 | — | — |
| 1987-03-09 | $153.13 | $153.12 | 12 | — | — |
| 1987-03-06 | $153.13 | $153.12 | 28 | — | — |
| 1987-03-05 | $153.13 | $153.12 | 108 | — | — |
| 1987-03-04 | $140.63 | $140.62 | 10 | — | — |
| 1987-03-03 | $137.50 | $137.50 | 0 | — | — |
| 1987-03-02 | $137.50 | $137.50 | 26 | — | — |
| 1987-02-27 | $137.50 | $137.50 | 2 | — | — |
| 1987-02-26 | $137.50 | $137.50 | 10 | — | — |
| 1987-02-25 | $137.50 | $137.50 | 60 | — | — |
| 1987-02-24 | $137.50 | $137.50 | 74 | — | — |
| 1987-02-23 | $137.50 | $137.50 | 0 | — | — |
| 1987-02-20 | $137.50 | $137.50 | 26 | — | — |
| 1987-02-19 | $137.50 | $137.50 | 166 | — | — |
| 1987-02-18 | $143.75 | $143.75 | 0 | — | — |
| 1987-02-17 | $143.75 | $143.75 | 2 | — | — |
| 1987-02-13 | $143.75 | $143.75 | 0 | — | — |
| 1987-02-12 | $143.75 | $143.75 | 0 | — | — |
| 1987-02-11 | $143.75 | $143.75 | 10 | — | — |
| 1987-02-10 | $143.75 | $143.75 | 2 | — | — |
| 1987-02-09 | $146.88 | $146.87 | 56 | — | — |
| 1987-02-06 | $140.63 | $140.62 | 0 | — | — |
| 1987-02-05 | $140.63 | $140.62 | 4 | — | — |
| 1987-02-04 | $137.50 | $137.50 | 0 | — | — |
| 1987-02-03 | $137.50 | $137.50 | 32 | — | — |
| 1987-02-02 | $137.50 | $137.50 | 8 | — | — |
| 1987-01-30 | $137.50 | $137.50 | 40 | — | — |
| 1987-01-29 | $137.50 | $137.50 | 290 | — | — |
| 1987-01-28 | $118.75 | $118.75 | 22 | — | — |
| 1987-01-27 | $118.75 | $118.75 | 40 | — | — |
| 1987-01-26 | $115.63 | $115.62 | 50 | — | — |
| 1987-01-23 | $115.63 | $115.62 | 34 | — | — |
| 1987-01-22 | $109.38 | $109.37 | 2 | — | — |
| 1987-01-21 | $109.38 | $109.37 | 0 | — | — |
| 1987-01-20 | $109.38 | $109.37 | 228 | — | — |
| 1987-01-19 | $118.75 | $118.75 | 40 | — | — |
| 1987-01-16 | $115.63 | $115.62 | 80 | — | — |
| 1987-01-15 | $112.50 | $112.50 | 206 | — | — |
| 1987-01-14 | $106.25 | $106.25 | 270 | — | — |
| 1987-01-13 | $93.75 | $93.75 | 90 | — | — |
| 1987-01-12 | $90.63 | $90.62 | 4 | — | — |
| 1987-01-09 | $90.63 | $90.62 | 40 | — | — |
| 1987-01-08 | $87.50 | $87.50 | 0 | — | — |
| 1987-01-07 | $87.50 | $87.50 | 22 | — | — |
| 1987-01-06 | $87.50 | $87.50 | 98 | — | — |
| 1987-01-05 | $84.38 | $84.37 | 0 | — | — |
| 1987-01-02 | $84.38 | $84.37 | 0 | — | — |