Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $28.13 | $28.13 | 2 | — | — |
| 1993-12-30 | $35.94 | $35.94 | 0 | — | — |
| 1993-12-29 | $35.94 | $35.94 | 40 | — | — |
| 1993-12-28 | $28.13 | $28.13 | 24 | — | — |
| 1993-12-27 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-23 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-22 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-21 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-20 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-17 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-16 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-15 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-14 | $28.13 | $28.13 | 156 | — | — |
| 1993-12-13 | $28.13 | $28.13 | 4 | — | — |
| 1993-12-10 | $37.50 | $37.50 | 0 | — | — |
| 1993-12-09 | $37.50 | $37.50 | 80 | — | — |
| 1993-12-08 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-07 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-06 | $28.13 | $28.13 | 0 | — | — |
| 1993-12-03 | $28.13 | $28.13 | 10 | — | — |
| 1993-12-02 | $31.25 | $31.25 | 20 | — | — |
| 1993-12-01 | $37.50 | $37.50 | 110 | — | — |
| 1993-11-30 | $28.13 | $28.13 | 2 | — | — |
| 1993-11-29 | $28.13 | $28.13 | 0 | — | — |
| 1993-11-26 | $28.13 | $28.13 | 0 | — | — |
| 1993-11-24 | $28.13 | $28.13 | 0 | — | — |
| 1993-11-23 | $28.13 | $28.13 | 0 | — | — |
| 1993-11-22 | $28.13 | $28.13 | 100 | — | — |
| 1993-11-19 | $28.13 | $28.13 | 0 | — | — |
| 1993-11-18 | $28.13 | $28.13 | 44 | — | — |
| 1993-11-17 | $37.50 | $37.50 | 46 | — | — |
| 1993-11-16 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-15 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-12 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-11 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-10 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-09 | $31.25 | $31.25 | 96 | — | — |
| 1993-11-08 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-05 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-04 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-03 | $31.25 | $31.25 | 0 | — | — |
| 1993-11-02 | $31.25 | $31.25 | 160 | — | — |
| 1993-11-01 | $31.25 | $31.25 | 0 | — | — |
| 1993-10-29 | $31.25 | $31.25 | 0 | — | — |
| 1993-10-28 | $31.25 | $31.25 | 0 | — | — |
| 1993-10-27 | $31.25 | $31.25 | 0 | — | — |
| 1993-10-26 | $31.25 | $31.25 | 30 | — | — |
| 1993-10-25 | $37.50 | $37.50 | 0 | — | — |
| 1993-10-22 | $37.50 | $37.50 | 40 | — | — |
| 1993-10-21 | $34.38 | $34.37 | 0 | — | — |
| 1993-10-20 | $34.38 | $34.37 | 44 | — | — |
| 1993-10-19 | $32.81 | $32.81 | 6 | — | — |
| 1993-10-18 | $37.50 | $37.50 | 0 | — | — |
| 1993-10-15 | $37.50 | $37.50 | 44 | — | — |
| 1993-10-14 | $37.50 | $37.50 | 0 | — | — |
| 1993-10-13 | $37.50 | $37.50 | 40 | — | — |
| 1993-10-12 | $28.13 | $28.13 | 0 | — | — |
| 1993-10-11 | $28.13 | $28.13 | 0 | — | — |
| 1993-10-08 | $28.13 | $28.13 | 0 | — | — |
| 1993-10-07 | $28.13 | $28.13 | 20 | — | — |
| 1993-10-06 | $34.38 | $34.37 | 26 | — | — |
| 1993-10-05 | $31.25 | $31.25 | 0 | — | — |
| 1993-10-04 | $31.25 | $31.25 | 114 | — | — |
| 1993-10-01 | $29.69 | $29.69 | 60 | — | — |
| 1993-09-30 | $31.25 | $31.25 | 0 | — | — |
| 1993-09-29 | $31.25 | $31.25 | 6 | — | — |
| 1993-09-28 | $29.69 | $29.69 | 0 | — | — |
| 1993-09-27 | $29.69 | $29.69 | 50 | — | — |
| 1993-09-24 | $28.13 | $28.13 | 50 | — | — |
| 1993-09-23 | $28.13 | $28.13 | 16 | — | — |
| 1993-09-22 | $28.13 | $28.13 | 0 | — | — |
| 1993-09-21 | $28.13 | $28.13 | 0 | — | — |
| 1993-09-20 | $28.13 | $28.13 | 0 | — | — |
| 1993-09-17 | $28.13 | $28.13 | 0 | — | — |
| 1993-09-16 | $28.13 | $28.13 | 40 | — | — |
| 1993-09-15 | $23.44 | $23.44 | 10 | — | — |
| 1993-09-14 | $31.25 | $31.25 | 0 | — | — |
| 1993-09-13 | $31.25 | $31.25 | 20 | — | — |
| 1993-09-10 | $26.56 | $26.56 | 524 | — | — |
| 1993-09-09 | $37.50 | $37.50 | 0 | — | — |
| 1993-09-08 | $37.50 | $37.50 | 0 | — | — |
| 1993-09-07 | $37.50 | $37.50 | 0 | — | — |
| 1993-09-03 | $37.50 | $37.50 | 4 | — | — |
| 1993-09-02 | $32.81 | $32.81 | 0 | — | — |
| 1993-09-01 | $32.81 | $32.81 | 0 | — | — |
| 1993-08-31 | $32.81 | $32.81 | 0 | — | — |
| 1993-08-30 | $32.81 | $32.81 | 0 | — | — |
| 1993-08-27 | $32.81 | $32.81 | 0 | — | — |
| 1993-08-26 | $32.81 | $32.81 | 0 | — | — |
| 1993-08-25 | $32.81 | $32.81 | 0 | — | — |
| 1993-08-24 | $32.81 | $32.81 | 84 | — | — |
| 1993-08-23 | $28.13 | $28.13 | 0 | — | — |
| 1993-08-20 | $28.13 | $28.13 | 0 | — | — |
| 1993-08-19 | $28.13 | $28.13 | 0 | — | — |
| 1993-08-18 | $28.13 | $28.13 | 68 | — | — |
| 1993-08-17 | $31.25 | $31.25 | 0 | — | — |
| 1993-08-16 | $31.25 | $31.25 | 0 | — | — |
| 1993-08-13 | $31.25 | $31.25 | 460 | — | — |
| 1993-08-12 | $32.81 | $32.81 | 0 | — | — |
| 1993-08-11 | $32.81 | $32.81 | 120 | — | — |
| 1993-08-10 | $37.50 | $37.50 | 158 | — | — |
| 1993-08-09 | $37.50 | $37.50 | 0 | — | — |
| 1993-08-06 | $37.50 | $37.50 | 0 | — | — |
| 1993-08-05 | $37.50 | $37.50 | 0 | — | — |
| 1993-08-04 | $37.50 | $37.50 | 40 | — | — |
| 1993-08-03 | $37.50 | $37.50 | 0 | — | — |
| 1993-08-02 | $37.50 | $37.50 | 0 | — | — |
| 1993-07-30 | $37.50 | $37.50 | 0 | — | — |
| 1993-07-29 | $37.50 | $37.50 | 84 | — | — |
| 1993-07-28 | $40.63 | $40.62 | 10 | — | — |
| 1993-07-27 | $40.63 | $40.62 | 0 | — | — |
| 1993-07-26 | $40.63 | $40.62 | 0 | — | — |
| 1993-07-23 | $40.63 | $40.62 | 10 | — | — |
| 1993-07-22 | $34.38 | $34.37 | 0 | — | — |
| 1993-07-21 | $34.38 | $34.37 | 0 | — | — |
| 1993-07-20 | $34.38 | $34.37 | 0 | — | — |
| 1993-07-19 | $34.38 | $34.37 | 48 | — | — |
| 1993-07-16 | $37.50 | $37.50 | 0 | — | — |
| 1993-07-15 | $37.50 | $37.50 | 0 | — | — |
| 1993-07-14 | $37.50 | $37.50 | 0 | — | — |
| 1993-07-13 | $37.50 | $37.50 | 0 | — | — |
| 1993-07-12 | $37.50 | $37.50 | 0 | — | — |
| 1993-07-09 | $37.50 | $37.50 | 0 | — | — |
| 1993-07-08 | $37.50 | $37.50 | 378 | — | — |
| 1993-07-07 | $43.75 | $43.75 | 100 | — | — |
| 1993-07-06 | $39.06 | $39.06 | 64 | — | — |
| 1993-07-02 | $43.75 | $43.75 | 22 | — | — |
| 1993-07-01 | $43.75 | $43.75 | 0 | — | — |
| 1993-06-30 | $43.75 | $43.75 | 160 | — | — |
| 1993-06-29 | $40.63 | $40.62 | 0 | — | — |
| 1993-06-28 | $40.63 | $40.62 | 0 | — | — |
| 1993-06-25 | $40.63 | $40.62 | 740 | — | — |
| 1993-06-24 | $34.38 | $34.37 | 480 | — | — |
| 1993-06-23 | $34.38 | $34.37 | 0 | — | — |
| 1993-06-22 | $34.38 | $34.37 | 30 | — | — |
| 1993-06-21 | $39.06 | $39.06 | 540 | — | — |
| 1993-06-18 | $40.63 | $40.62 | 64 | — | — |
| 1993-06-17 | $39.06 | $39.06 | 90 | — | — |
| 1993-06-16 | $40.63 | $40.62 | 190 | — | — |
| 1993-06-15 | $35.94 | $35.94 | 410 | — | — |
| 1993-06-14 | $40.63 | $40.62 | 110 | — | — |
| 1993-06-11 | $40.63 | $40.62 | 460 | — | — |
| 1993-06-10 | $39.06 | $39.06 | 260 | — | — |
| 1993-06-09 | $40.63 | $40.62 | 222 | — | — |
| 1993-06-08 | $34.38 | $34.37 | 540 | — | — |
| 1993-06-07 | $40.63 | $40.62 | 728 | — | — |
| 1993-06-04 | $42.19 | $42.19 | 958 | — | — |
| 1993-06-03 | $28.13 | $28.13 | 360 | — | — |
| 1993-06-02 | $28.13 | $28.13 | 0 | — | — |
| 1993-06-01 | $28.13 | $28.13 | 298 | — | — |
| 1993-05-28 | $28.13 | $28.13 | 554 | — | — |
| 1993-05-27 | $28.13 | $28.13 | 960 | — | — |
| 1993-05-26 | $34.38 | $34.37 | 380 | — | — |
| 1993-05-25 | $34.38 | $34.37 | 220 | — | — |
| 1993-05-24 | $34.38 | $34.37 | 0 | — | — |
| 1993-05-21 | $34.38 | $34.37 | 370 | — | — |
| 1993-05-20 | $34.38 | $34.37 | 130 | — | — |
| 1993-05-19 | $35.94 | $35.94 | 0 | — | — |
| 1993-05-18 | $35.94 | $35.94 | 0 | — | — |
| 1993-05-17 | $35.94 | $35.94 | 12 | — | — |
| 1993-05-14 | $34.38 | $34.37 | 188 | — | — |
| 1993-05-13 | $39.06 | $39.06 | 80 | — | — |
| 1993-05-12 | $40.63 | $40.62 | 6 | — | — |
| 1993-05-11 | $37.50 | $37.50 | 208 | — | — |
| 1993-05-10 | $40.63 | $40.62 | 470 | — | — |
| 1993-05-07 | $40.63 | $40.62 | 198 | — | — |
| 1993-05-06 | $39.06 | $39.06 | 162 | — | — |
| 1993-05-05 | $37.50 | $37.50 | 130 | — | — |
| 1993-05-04 | $42.19 | $42.19 | 136 | — | — |
| 1993-05-03 | $42.19 | $42.19 | 8 | — | — |
| 1993-04-30 | $43.75 | $43.75 | 218 | — | — |
| 1993-04-29 | $43.75 | $43.75 | 0 | — | — |
| 1993-04-28 | $43.75 | $43.75 | 0 | — | — |
| 1993-04-27 | $43.75 | $43.75 | 40 | — | — |
| 1993-04-26 | $43.75 | $43.75 | 230 | — | — |
| 1993-04-23 | $37.50 | $37.50 | 140 | — | — |
| 1993-04-22 | $31.25 | $31.25 | 20 | — | — |
| 1993-04-21 | $32.81 | $32.81 | 0 | — | — |
| 1993-04-20 | $32.81 | $32.81 | 0 | — | — |
| 1993-04-19 | $32.81 | $32.81 | 0 | — | — |
| 1993-04-16 | $32.81 | $32.81 | 200 | — | — |
| 1993-04-15 | $29.69 | $29.69 | 0 | — | — |
| 1993-04-14 | $29.69 | $29.69 | 800 | — | — |
| 1993-04-13 | $28.13 | $28.13 | 0 | — | — |
| 1993-04-12 | $28.13 | $28.13 | 0 | — | — |
| 1993-04-08 | $28.13 | $28.13 | 0 | — | — |
| 1993-04-07 | $28.13 | $28.13 | 28 | — | — |
| 1993-04-06 | $31.25 | $31.25 | 0 | — | — |
| 1993-04-05 | $31.25 | $31.25 | 0 | — | — |
| 1993-04-02 | $31.25 | $31.25 | 0 | — | — |
| 1993-04-01 | $31.25 | $31.25 | 0 | — | — |
| 1993-03-31 | $31.25 | $31.25 | 0 | — | — |
| 1993-03-30 | $31.25 | $31.25 | 0 | — | — |
| 1993-03-29 | $31.25 | $31.25 | 0 | — | — |
| 1993-03-26 | $31.25 | $31.25 | 602 | — | — |
| 1993-03-25 | $28.13 | $28.13 | 0 | — | — |
| 1993-03-24 | $28.13 | $28.13 | 34 | — | — |
| 1993-03-23 | $28.13 | $28.13 | 24 | — | — |
| 1993-03-22 | $34.38 | $34.37 | 80 | — | — |
| 1993-03-19 | $34.38 | $34.37 | 146 | — | — |
| 1993-03-18 | $34.38 | $34.37 | 0 | — | — |
| 1993-03-17 | $34.38 | $34.37 | 0 | — | — |
| 1993-03-16 | $34.38 | $34.37 | 0 | — | — |
| 1993-03-15 | $34.38 | $34.37 | 160 | — | — |
| 1993-03-12 | $28.13 | $28.13 | 0 | — | — |
| 1993-03-11 | $28.13 | $28.13 | 14 | — | — |
| 1993-03-10 | $31.25 | $31.25 | 440 | — | — |
| 1993-03-09 | $31.25 | $31.25 | 160 | — | — |
| 1993-03-08 | $34.38 | $34.37 | 0 | — | — |
| 1993-03-05 | $34.38 | $34.37 | 40 | — | — |
| 1993-03-04 | $34.38 | $34.37 | 98 | — | — |
| 1993-03-03 | $34.38 | $34.37 | 50 | — | — |
| 1993-03-02 | $37.50 | $37.50 | 702 | — | — |
| 1993-03-01 | $28.13 | $28.13 | 170 | — | — |
| 1993-02-26 | $21.88 | $21.87 | 0 | — | — |
| 1993-02-25 | $21.88 | $21.87 | 100 | — | — |
| 1993-02-24 | $17.19 | $17.19 | 0 | — | — |
| 1993-02-23 | $17.19 | $17.19 | 10 | — | — |
| 1993-02-22 | $15.63 | $15.63 | 14 | — | — |
| 1993-02-19 | $15.63 | $15.63 | 140 | — | — |
| 1993-02-18 | $18.75 | $18.75 | 60 | — | — |
| 1993-02-17 | $21.88 | $21.87 | 152 | — | — |
| 1993-02-16 | $20.31 | $20.31 | 0 | — | — |
| 1993-02-12 | $20.31 | $20.31 | 0 | — | — |
| 1993-02-11 | $20.31 | $20.31 | 0 | — | — |
| 1993-02-10 | $20.31 | $20.31 | 414 | — | — |
| 1993-02-09 | $18.75 | $18.75 | 0 | — | — |
| 1993-02-08 | $18.75 | $18.75 | 0 | — | — |
| 1993-02-05 | $18.75 | $18.75 | 50 | — | — |
| 1993-02-04 | $18.75 | $18.75 | 270 | — | — |
| 1993-02-03 | $12.50 | $12.50 | 0 | — | — |
| 1993-02-02 | $12.50 | $12.50 | 360 | — | — |
| 1993-02-01 | $15.63 | $15.63 | 366 | — | — |
| 1993-01-29 | $12.50 | $12.50 | 0 | — | — |
| 1993-01-28 | $12.50 | $12.50 | 118 | — | — |
| 1993-01-27 | $15.63 | $15.63 | 0 | — | — |
| 1993-01-26 | $15.63 | $15.63 | 0 | — | — |
| 1993-01-25 | $15.63 | $15.63 | 0 | — | — |
| 1993-01-22 | $15.63 | $15.63 | 200 | — | — |
| 1993-01-21 | $15.63 | $15.63 | 240 | — | — |
| 1993-01-20 | $21.88 | $21.87 | 2 | — | — |
| 1993-01-19 | $18.75 | $18.75 | 0 | — | — |
| 1993-01-18 | $18.75 | $18.75 | 440 | — | — |
| 1993-01-15 | $20.31 | $20.31 | 34 | — | — |
| 1993-01-14 | $25.00 | $25.00 | 1,152 | — | — |
| 1993-01-13 | $10.94 | $10.94 | 0 | — | — |
| 1993-01-12 | $10.94 | $10.94 | 0 | — | — |
| 1993-01-11 | $10.94 | $10.94 | 200 | — | — |
| 1993-01-08 | $12.50 | $12.50 | 342 | — | — |
| 1993-01-07 | $7.81 | $7.81 | 3,342 | — | — |
| 1993-01-06 | $12.50 | $12.50 | 0 | — | — |
| 1993-01-05 | $12.50 | $12.50 | 800 | — | — |
| 1993-01-04 | $9.38 | $9.38 | 0 | — | — |