Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $14.06 | $14.06 | 4,210 | — | — |
| 1997-12-30 | $14.06 | $14.06 | 6,114 | — | — |
| 1997-12-29 | $12.50 | $12.50 | 4,656 | — | — |
| 1997-12-26 | $12.50 | $12.50 | 2,530 | — | — |
| 1997-12-24 | $14.06 | $14.06 | 1,602 | — | — |
| 1997-12-23 | $15.63 | $15.63 | 2,456 | — | — |
| 1997-12-22 | $12.50 | $12.50 | 2,476 | — | — |
| 1997-12-19 | $14.06 | $14.06 | 2,644 | — | — |
| 1997-12-18 | $12.50 | $12.50 | 1,732 | — | — |
| 1997-12-17 | $14.06 | $14.06 | 1,382 | — | — |
| 1997-12-16 | $15.63 | $15.63 | 3,026 | — | — |
| 1997-12-15 | $14.06 | $14.06 | 2,124 | — | — |
| 1997-12-12 | $14.06 | $14.06 | 8,336 | — | — |
| 1997-12-11 | $14.06 | $14.06 | 1,362 | — | — |
| 1997-12-10 | $15.63 | $15.63 | 5,826 | — | — |
| 1997-12-09 | $17.19 | $17.19 | 1,766 | — | — |
| 1997-12-08 | $18.75 | $18.75 | 2,446 | — | — |
| 1997-12-05 | $18.75 | $18.75 | 768 | — | — |
| 1997-12-04 | $17.19 | $17.19 | 2,358 | — | — |
| 1997-12-03 | $18.75 | $18.75 | 1,114 | — | — |
| 1997-12-02 | $18.75 | $18.75 | 1,698 | — | — |
| 1997-12-01 | $21.88 | $21.87 | 2,664 | — | — |
| 1997-11-28 | $18.75 | $18.75 | 5,724 | — | — |
| 1997-11-26 | $21.88 | $21.87 | 746 | — | — |
| 1997-11-25 | $20.31 | $20.31 | 390 | — | — |
| 1997-11-24 | $20.31 | $20.31 | 340 | — | — |
| 1997-11-21 | $20.31 | $20.31 | 670 | — | — |
| 1997-11-20 | $20.31 | $20.31 | 618 | — | — |
| 1997-11-19 | $18.75 | $18.75 | 1,478 | — | — |
| 1997-11-18 | $20.31 | $20.31 | 590 | — | — |
| 1997-11-17 | $20.31 | $20.31 | 964 | — | — |
| 1997-11-14 | $23.44 | $23.44 | 1,512 | — | — |
| 1997-11-13 | $23.44 | $23.44 | 828 | — | — |
| 1997-11-12 | $21.88 | $21.87 | 1,242 | — | — |
| 1997-11-11 | $23.44 | $23.44 | 1,030 | — | — |
| 1997-11-10 | $23.44 | $23.44 | 1,060 | — | — |
| 1997-11-07 | $21.88 | $21.87 | 1,300 | — | — |
| 1997-11-06 | $21.88 | $21.87 | 612 | — | — |
| 1997-11-05 | $23.44 | $23.44 | 1,188 | — | — |
| 1997-11-04 | $23.44 | $23.44 | 492 | — | — |
| 1997-11-03 | $25.00 | $25.00 | 1,154 | — | — |
| 1997-10-31 | $23.44 | $23.44 | 1,532 | — | — |
| 1997-10-30 | $23.44 | $23.44 | 2,316 | — | — |
| 1997-10-29 | $21.88 | $21.87 | 1,254 | — | — |
| 1997-10-28 | $21.88 | $21.87 | 3,938 | — | — |
| 1997-10-27 | $25.00 | $25.00 | 2,228 | — | — |
| 1997-10-24 | $26.56 | $26.56 | 1,584 | — | — |
| 1997-10-23 | $28.13 | $28.13 | 970 | — | — |
| 1997-10-22 | $28.91 | $28.91 | 2,384 | — | — |
| 1997-10-21 | $28.13 | $28.13 | 1,750 | — | — |
| 1997-10-20 | $27.34 | $27.34 | 880 | — | — |
| 1997-10-17 | $31.25 | $31.25 | 2,590 | — | — |
| 1997-10-16 | $28.13 | $28.13 | 542 | — | — |
| 1997-10-15 | $28.13 | $28.13 | 1,332 | — | — |
| 1997-10-14 | $28.13 | $28.13 | 944 | — | — |
| 1997-10-13 | $29.69 | $29.69 | 886 | — | — |
| 1997-10-10 | $27.34 | $27.34 | 920 | — | — |
| 1997-10-09 | $29.69 | $29.69 | 1,036 | — | — |
| 1997-10-08 | $28.13 | $28.13 | 2,176 | — | — |
| 1997-10-07 | $26.56 | $26.56 | 306 | — | — |
| 1997-10-06 | $28.13 | $28.13 | 2,956 | — | — |
| 1997-10-03 | $27.34 | $27.34 | 1,930 | — | — |
| 1997-10-02 | $29.69 | $29.69 | 4,060 | — | — |
| 1997-10-01 | $35.94 | $35.94 | 8,258 | — | — |
| 1997-09-30 | $32.81 | $32.81 | 8,338 | — | — |
| 1997-09-29 | $25.78 | $25.78 | 5,884 | — | — |
| 1997-09-26 | $23.44 | $23.44 | 13,364 | — | — |
| 1997-09-25 | $18.75 | $18.75 | 2,556 | — | — |
| 1997-09-24 | $20.31 | $20.31 | 386 | — | — |
| 1997-09-23 | $18.75 | $18.75 | 1,070 | — | — |
| 1997-09-22 | $20.31 | $20.31 | 422 | — | — |
| 1997-09-19 | $20.31 | $20.31 | 1,198 | — | — |
| 1997-09-18 | $21.88 | $21.87 | 298 | — | — |
| 1997-09-17 | $21.88 | $21.87 | 1,550 | — | — |
| 1997-09-16 | $21.88 | $21.87 | 934 | — | — |
| 1997-09-15 | $20.31 | $20.31 | 4,186 | — | — |
| 1997-09-12 | $20.31 | $20.31 | 1,234 | — | — |
| 1997-09-11 | $23.44 | $23.44 | 572 | — | — |
| 1997-09-10 | $21.88 | $21.87 | 1,526 | — | — |
| 1997-09-09 | $23.44 | $23.44 | 320 | — | — |
| 1997-09-08 | $21.88 | $21.87 | 1,476 | — | — |
| 1997-09-05 | $23.44 | $23.44 | 1,582 | — | — |
| 1997-09-04 | $25.00 | $25.00 | 2,004 | — | — |
| 1997-09-03 | $25.00 | $25.00 | 556 | — | — |
| 1997-09-02 | $26.56 | $26.56 | 1,450 | — | — |
| 1997-08-29 | $25.00 | $25.00 | 1,068 | — | — |
| 1997-08-28 | $21.88 | $21.87 | 1,278 | — | — |
| 1997-08-27 | $25.00 | $25.00 | 578 | — | — |
| 1997-08-26 | $25.00 | $25.00 | 1,360 | — | — |
| 1997-08-25 | $25.00 | $25.00 | 390 | — | — |
| 1997-08-22 | $21.88 | $21.87 | 1,038 | — | — |
| 1997-08-21 | $25.00 | $25.00 | 2,636 | — | — |
| 1997-08-20 | $23.44 | $23.44 | 488 | — | — |
| 1997-08-19 | $25.00 | $25.00 | 4,492 | — | — |
| 1997-08-18 | $25.00 | $25.00 | 1,620 | — | — |
| 1997-08-15 | $25.00 | $25.00 | 1,030 | — | — |
| 1997-08-14 | $25.00 | $25.00 | 1,308 | — | — |
| 1997-08-13 | $25.00 | $25.00 | 2,300 | — | — |
| 1997-08-12 | $28.13 | $28.13 | 5,740 | — | — |
| 1997-08-11 | $29.69 | $29.69 | 6,130 | — | — |
| 1997-08-08 | $20.31 | $20.31 | 1,052 | — | — |
| 1997-08-07 | $20.31 | $20.31 | 1,900 | — | — |
| 1997-08-06 | $18.75 | $18.75 | 1,226 | — | — |
| 1997-08-05 | $20.31 | $20.31 | 1,204 | — | — |
| 1997-08-04 | $18.75 | $18.75 | 2,260 | — | — |
| 1997-08-01 | $21.88 | $21.87 | 2,308 | — | — |
| 1997-07-31 | $23.44 | $23.44 | 2,828 | — | — |
| 1997-07-30 | $25.00 | $25.00 | 1,640 | — | — |
| 1997-07-29 | $25.00 | $25.00 | 3,884 | — | — |
| 1997-07-28 | $25.00 | $25.00 | 1,802 | — | — |
| 1997-07-25 | $23.44 | $23.44 | 4,024 | — | — |
| 1997-07-24 | $25.00 | $25.00 | 2,668 | — | — |
| 1997-07-23 | $26.56 | $26.56 | 3,666 | — | — |
| 1997-07-22 | $28.13 | $28.13 | 2,158 | — | — |
| 1997-07-21 | $29.69 | $29.69 | 2,048 | — | — |
| 1997-07-18 | $31.25 | $31.25 | 1,750 | — | — |
| 1997-07-17 | $31.25 | $31.25 | 2,686 | — | — |
| 1997-07-16 | $31.25 | $31.25 | 2,668 | — | — |
| 1997-07-15 | $34.38 | $34.37 | 1,384 | — | — |
| 1997-07-14 | $37.50 | $37.50 | 1,222 | — | — |
| 1997-07-11 | $37.50 | $37.50 | 3,462 | — | — |
| 1997-07-10 | $40.63 | $40.62 | 1,290 | — | — |
| 1997-07-09 | $43.75 | $43.75 | 900 | — | — |
| 1997-07-08 | $46.88 | $46.88 | 496 | — | — |
| 1997-07-07 | $43.75 | $43.75 | 1,262 | — | — |
| 1997-07-03 | $48.44 | $48.44 | 264 | — | — |
| 1997-07-02 | $45.31 | $45.31 | 860 | — | — |
| 1997-07-01 | $46.88 | $46.88 | 382 | — | — |
| 1997-06-30 | $46.88 | $46.88 | 1,010 | — | — |
| 1997-06-27 | $43.75 | $43.75 | 2,300 | — | — |
| 1997-06-26 | $50.00 | $50.00 | 1,914 | — | — |
| 1997-06-25 | $50.00 | $50.00 | 2,232 | — | — |
| 1997-06-24 | $50.00 | $50.00 | 880 | — | — |
| 1997-06-23 | $46.88 | $46.88 | 1,458 | — | — |
| 1997-06-20 | $50.00 | $50.00 | 1,740 | — | — |
| 1997-06-19 | $51.56 | $51.56 | 950 | — | — |
| 1997-06-18 | $56.25 | $56.25 | 648 | — | — |
| 1997-06-17 | $57.03 | $57.03 | 128 | — | — |
| 1997-06-16 | $59.38 | $59.37 | 266 | — | — |
| 1997-06-13 | $56.25 | $56.25 | 208 | — | — |
| 1997-06-12 | $56.25 | $56.25 | 126 | — | — |
| 1997-06-11 | $56.25 | $56.25 | 1,196 | — | — |
| 1997-06-10 | $59.38 | $59.37 | 2,894 | — | — |
| 1997-06-09 | $65.63 | $65.62 | 464 | — | — |
| 1997-06-06 | $62.50 | $62.50 | 836 | — | — |
| 1997-06-05 | $68.75 | $68.75 | 2,040 | — | — |
| 1997-06-04 | $75.00 | $75.00 | 2,534 | — | — |
| 1997-06-03 | $62.50 | $62.50 | 2,758 | — | — |
| 1997-06-02 | $53.13 | $53.12 | 3,110 | — | — |
| 1997-05-30 | $50.78 | $50.78 | 1,700 | — | — |
| 1997-05-29 | $51.56 | $51.56 | 2,866 | — | — |
| 1997-05-28 | $51.56 | $51.56 | 1,274 | — | — |
| 1997-05-27 | $51.56 | $51.56 | 1,340 | — | — |
| 1997-05-23 | $51.56 | $51.56 | 1,560 | — | — |
| 1997-05-22 | $48.44 | $48.44 | 950 | — | — |
| 1997-05-21 | $50.00 | $50.00 | 2,854 | — | — |
| 1997-05-20 | $46.88 | $46.88 | 4,252 | — | — |
| 1997-05-19 | $56.25 | $56.25 | 1,338 | — | — |
| 1997-05-16 | $59.38 | $59.37 | 1,040 | — | — |
| 1997-05-15 | $61.72 | $61.72 | 5,840 | — | — |
| 1997-05-14 | $62.50 | $62.50 | 1,512 | — | — |
| 1997-05-13 | $62.50 | $62.50 | 1,396 | — | — |
| 1997-05-12 | $62.50 | $62.50 | 558 | — | — |
| 1997-05-09 | $65.63 | $65.62 | 1,864 | — | — |
| 1997-05-08 | $65.63 | $65.62 | 1,210 | — | — |
| 1997-05-07 | $65.63 | $65.62 | 2,268 | — | — |
| 1997-05-06 | $67.97 | $67.97 | 966 | — | — |
| 1997-05-05 | $62.50 | $62.50 | 1,290 | — | — |
| 1997-05-02 | $78.13 | $78.12 | 368 | — | — |
| 1997-05-01 | $71.88 | $71.87 | 92 | — | — |
| 1997-04-30 | $81.25 | $81.25 | 788 | — | — |
| 1997-04-29 | $74.22 | $74.22 | 610 | — | — |
| 1997-04-28 | $68.75 | $68.75 | 472 | — | — |
| 1997-04-25 | $71.88 | $71.87 | 3,204 | — | — |
| 1997-04-24 | $62.50 | $62.50 | 652 | — | — |
| 1997-04-23 | $75.00 | $75.00 | 740 | — | — |
| 1997-04-22 | $75.00 | $75.00 | 496 | — | — |
| 1997-04-21 | $75.00 | $75.00 | 1,248 | — | — |
| 1997-04-18 | $78.13 | $78.12 | 3,540 | — | — |
| 1997-04-17 | $71.88 | $71.87 | 2,730 | — | — |
| 1997-04-16 | $78.13 | $78.12 | 838 | — | — |
| 1997-04-15 | $78.13 | $78.12 | 3,844 | — | — |
| 1997-04-14 | $93.75 | $93.75 | 2,744 | — | — |
| 1997-04-11 | $96.88 | $96.87 | 744 | — | — |
| 1997-04-10 | $101.56 | $101.56 | 2,300 | — | — |
| 1997-04-09 | $109.38 | $109.37 | 544 | — | — |
| 1997-04-08 | $106.25 | $106.25 | 652 | — | — |
| 1997-04-07 | $103.13 | $103.12 | 4,268 | — | — |
| 1997-04-04 | $100.00 | $100.00 | 336 | — | — |
| 1997-04-03 | $96.88 | $96.87 | 1,088 | — | — |
| 1997-04-02 | $106.25 | $106.25 | 914 | — | — |
| 1997-04-01 | $103.13 | $103.12 | 398 | — | — |
| 1997-03-31 | $107.81 | $107.81 | 626 | — | — |
| 1997-03-27 | $106.25 | $106.25 | 1,458 | — | — |
| 1997-03-26 | $115.63 | $115.62 | 2,348 | — | — |
| 1997-03-25 | $112.50 | $112.50 | 1,742 | — | — |
| 1997-03-24 | $121.88 | $121.87 | 398 | — | — |
| 1997-03-21 | $131.25 | $131.25 | 272 | — | — |
| 1997-03-20 | $131.25 | $131.25 | 708 | — | — |
| 1997-03-19 | $140.63 | $140.62 | 226 | — | — |
| 1997-03-18 | $137.50 | $137.50 | 276 | — | — |
| 1997-03-17 | $131.25 | $131.25 | 376 | — | — |
| 1997-03-14 | $137.50 | $137.50 | 310 | — | — |
| 1997-03-13 | $143.75 | $143.75 | 1,048 | — | — |
| 1997-03-12 | $150.00 | $150.00 | 1,234 | — | — |
| 1997-03-11 | $143.75 | $143.75 | 322 | — | — |
| 1997-03-10 | $143.75 | $143.75 | 858 | — | — |
| 1997-03-07 | $143.75 | $143.75 | 3,970 | — | — |
| 1997-03-06 | $146.09 | $146.09 | 3,278 | — | — |
| 1997-03-05 | $121.88 | $121.87 | 1,496 | — | — |
| 1997-03-04 | $134.38 | $134.37 | 708 | — | — |
| 1997-03-03 | $134.38 | $134.37 | 1,744 | — | — |
| 1997-02-28 | $137.50 | $137.50 | 400 | — | — |
| 1997-02-27 | $134.38 | $134.37 | 984 | — | — |
| 1997-02-26 | $137.50 | $137.50 | 2,286 | — | — |
| 1997-02-25 | $131.25 | $131.25 | 4,922 | — | — |
| 1997-02-24 | $118.75 | $118.75 | 1,980 | — | — |
| 1997-02-21 | $112.50 | $112.50 | 1,018 | — | — |
| 1997-02-20 | $109.38 | $109.37 | 1,546 | — | — |
| 1997-02-19 | $106.25 | $106.25 | 712 | — | — |
| 1997-02-18 | $106.25 | $106.25 | 494 | — | — |
| 1997-02-14 | $103.13 | $103.12 | 1,426 | — | — |
| 1997-02-13 | $100.00 | $100.00 | 412 | — | — |
| 1997-02-12 | $106.25 | $106.25 | 1,292 | — | — |
| 1997-02-11 | $100.00 | $100.00 | 670 | — | — |
| 1997-02-10 | $106.25 | $106.25 | 722 | — | — |
| 1997-02-07 | $112.50 | $112.50 | 918 | — | — |
| 1997-02-06 | $103.13 | $103.12 | 158 | — | — |
| 1997-02-05 | $100.00 | $100.00 | 884 | — | — |
| 1997-02-04 | $112.50 | $112.50 | 438 | — | — |
| 1997-02-03 | $112.50 | $112.50 | 772 | — | — |
| 1997-01-31 | $112.50 | $112.50 | 1,264 | — | — |
| 1997-01-30 | $118.75 | $118.75 | 504 | — | — |
| 1997-01-29 | $112.50 | $112.50 | 532 | — | — |
| 1997-01-28 | $112.50 | $112.50 | 562 | — | — |
| 1997-01-27 | $109.38 | $109.37 | 518 | — | — |
| 1997-01-24 | $112.50 | $112.50 | 1,606 | — | — |
| 1997-01-23 | $109.38 | $109.37 | 426 | — | — |
| 1997-01-22 | $112.50 | $112.50 | 1,166 | — | — |
| 1997-01-21 | $112.50 | $112.50 | 590 | — | — |
| 1997-01-20 | $115.63 | $115.62 | 750 | — | — |
| 1997-01-17 | $112.50 | $112.50 | 1,510 | — | — |
| 1997-01-16 | $112.50 | $112.50 | 636 | — | — |
| 1997-01-15 | $125.00 | $125.00 | 1,466 | — | — |
| 1997-01-14 | $118.75 | $118.75 | 894 | — | — |
| 1997-01-13 | $131.25 | $131.25 | 504 | — | — |
| 1997-01-10 | $134.38 | $134.37 | 2,332 | — | — |
| 1997-01-09 | $137.50 | $137.50 | 1,312 | — | — |
| 1997-01-08 | $137.50 | $137.50 | 3,522 | — | — |
| 1997-01-07 | $137.50 | $137.50 | 1,288 | — | — |
| 1997-01-06 | $125.00 | $125.00 | 2,856 | — | — |
| 1997-01-03 | $125.00 | $125.00 | 2,832 | — | — |
| 1997-01-02 | $109.38 | $109.37 | 1,340 | — | — |