Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $381.25 | $381.25 | 1,862 | — | — |
| 1994-12-29 | $387.50 | $387.50 | 2,096 | — | — |
| 1994-12-28 | $403.13 | $403.12 | 958 | — | — |
| 1994-12-27 | $425.00 | $425.00 | 424 | — | — |
| 1994-12-23 | $411.72 | $411.72 | 1,752 | — | — |
| 1994-12-22 | $400.00 | $400.00 | 668 | — | — |
| 1994-12-21 | $412.50 | $412.50 | 820 | — | — |
| 1994-12-20 | $412.50 | $412.50 | 776 | — | — |
| 1994-12-19 | $425.00 | $425.00 | 920 | — | — |
| 1994-12-16 | $421.88 | $421.87 | 2,198 | — | — |
| 1994-12-15 | $418.75 | $418.75 | 922 | — | — |
| 1994-12-14 | $412.50 | $412.50 | 1,734 | — | — |
| 1994-12-13 | $406.25 | $406.25 | 804 | — | — |
| 1994-12-12 | $406.25 | $406.25 | 974 | — | — |
| 1994-12-09 | $412.50 | $412.50 | 1,598 | — | — |
| 1994-12-08 | $418.75 | $418.75 | 1,318 | — | — |
| 1994-12-07 | $418.75 | $418.75 | 2,414 | — | — |
| 1994-12-06 | $431.25 | $431.25 | 2,630 | — | — |
| 1994-12-05 | $437.50 | $437.50 | 2,120 | — | — |
| 1994-12-02 | $418.75 | $418.75 | 1,588 | — | — |
| 1994-12-01 | $412.50 | $412.50 | 2,172 | — | — |
| 1994-11-30 | $415.63 | $415.62 | 3,294 | — | — |
| 1994-11-29 | $406.25 | $406.25 | 3,224 | — | — |
| 1994-11-28 | $412.50 | $412.50 | 3,578 | — | — |
| 1994-11-25 | $412.50 | $412.50 | 2,100 | — | — |
| 1994-11-23 | $393.75 | $393.75 | 4,290 | — | — |
| 1994-11-22 | $412.50 | $412.50 | 4,192 | — | — |
| 1994-11-21 | $425.00 | $425.00 | 3,188 | — | — |
| 1994-11-18 | $435.16 | $435.16 | 2,946 | — | — |
| 1994-11-17 | $431.25 | $431.25 | 3,030 | — | — |
| 1994-11-16 | $456.25 | $456.25 | 5,606 | — | — |
| 1994-11-15 | $462.50 | $462.50 | 6,138 | — | — |
| 1994-11-14 | $462.50 | $462.50 | 9,682 | — | — |
| 1994-11-11 | $420.31 | $420.31 | 3,264 | — | — |
| 1994-11-10 | $400.78 | $400.78 | 4,188 | — | — |
| 1994-11-09 | $416.41 | $416.41 | 10,590 | — | — |
| 1994-11-08 | $450.00 | $450.00 | 11,296 | — | — |
| 1994-11-07 | $371.88 | $371.87 | 9,826 | — | — |
| 1994-11-04 | $331.25 | $331.25 | 8,892 | — | — |
| 1994-11-03 | $345.31 | $345.31 | 11,488 | — | — |
| 1994-11-02 | $375.00 | $375.00 | 20,212 | — | — |
| 1994-11-01 | $356.25 | $356.25 | 28,504 | — | — |
| 1994-10-31 | $337.50 | $337.50 | 7,432 | — | — |
| 1994-10-28 | $256.25 | $256.25 | 240 | — | — |
| 1994-10-27 | $268.75 | $268.75 | 810 | — | — |
| 1994-10-26 | $264.84 | $264.84 | 266 | — | — |
| 1994-10-25 | $275.00 | $275.00 | 962 | — | — |
| 1994-10-24 | $275.00 | $275.00 | 1,150 | — | — |
| 1994-10-21 | $250.00 | $250.00 | 1,876 | — | — |
| 1994-10-20 | $252.34 | $252.34 | 3,274 | — | — |
| 1994-10-19 | $256.25 | $256.25 | 3,742 | — | — |
| 1994-10-18 | $231.25 | $231.25 | 52 | — | — |
| 1994-10-17 | $250.00 | $250.00 | 198 | — | — |
| 1994-10-14 | $243.75 | $243.75 | 404 | — | — |
| 1994-10-13 | $243.75 | $243.75 | 476 | — | — |
| 1994-10-12 | $231.25 | $231.25 | 594 | — | — |
| 1994-10-11 | $231.25 | $231.25 | 354 | — | — |
| 1994-10-10 | $206.25 | $206.25 | 100 | — | — |
| 1994-10-07 | $218.75 | $218.75 | 348 | — | — |
| 1994-10-06 | $218.75 | $218.75 | 358 | — | — |
| 1994-10-05 | $218.75 | $218.75 | 242 | — | — |
| 1994-10-04 | $212.50 | $212.50 | 262 | — | — |
| 1994-10-03 | $218.75 | $218.75 | 246 | — | — |
| 1994-09-30 | $225.00 | $225.00 | 220 | — | — |
| 1994-09-29 | $225.00 | $225.00 | 178 | — | — |
| 1994-09-28 | $221.88 | $221.87 | 526 | — | — |
| 1994-09-27 | $237.50 | $237.50 | 90 | — | — |
| 1994-09-26 | $225.00 | $225.00 | 280 | — | — |
| 1994-09-23 | $243.75 | $243.75 | 282 | — | — |
| 1994-09-22 | $237.50 | $237.50 | 270 | — | — |
| 1994-09-21 | $235.94 | $235.94 | 282 | — | — |
| 1994-09-20 | $237.50 | $237.50 | 164 | — | — |
| 1994-09-19 | $243.75 | $243.75 | 470 | — | — |
| 1994-09-16 | $250.00 | $250.00 | 188 | — | — |
| 1994-09-15 | $241.41 | $241.41 | 242 | — | — |
| 1994-09-14 | $256.25 | $256.25 | 242 | — | — |
| 1994-09-13 | $243.75 | $243.75 | 174 | — | — |
| 1994-09-12 | $239.06 | $239.06 | 254 | — | — |
| 1994-09-09 | $243.75 | $243.75 | 440 | — | — |
| 1994-09-08 | $225.00 | $225.00 | 454 | — | — |
| 1994-09-07 | $237.50 | $237.50 | 1,224 | — | — |
| 1994-09-06 | $193.75 | $193.75 | 868 | — | — |
| 1994-09-02 | $225.00 | $225.00 | 538 | — | — |
| 1994-09-01 | $231.25 | $231.25 | 372 | — | — |
| 1994-08-31 | $243.75 | $243.75 | 120 | — | — |
| 1994-08-30 | $234.38 | $234.37 | 228 | — | — |
| 1994-08-29 | $243.75 | $243.75 | 174 | — | — |
| 1994-08-26 | $243.75 | $243.75 | 146 | — | — |
| 1994-08-25 | $250.00 | $250.00 | 316 | — | — |
| 1994-08-24 | $250.00 | $250.00 | 642 | — | — |
| 1994-08-23 | $243.75 | $243.75 | 268 | — | — |
| 1994-08-22 | $237.50 | $237.50 | 678 | — | — |
| 1994-08-19 | $214.06 | $214.06 | 1,030 | — | — |
| 1994-08-18 | $218.75 | $218.75 | 1,736 | — | — |
| 1994-08-17 | $250.00 | $250.00 | 580 | — | — |
| 1994-08-16 | $257.81 | $257.81 | 648 | — | — |
| 1994-08-15 | $262.50 | $262.50 | 454 | — | — |
| 1994-08-12 | $268.75 | $268.75 | 164 | — | — |
| 1994-08-11 | $263.28 | $263.28 | 248 | — | — |
| 1994-08-10 | $256.25 | $256.25 | 306 | — | — |
| 1994-08-09 | $268.75 | $268.75 | 800 | — | — |
| 1994-08-08 | $259.38 | $259.37 | 952 | — | — |
| 1994-08-05 | $281.25 | $281.25 | 1,130 | — | — |
| 1994-08-04 | $293.75 | $293.75 | 276 | — | — |
| 1994-08-03 | $293.75 | $293.75 | 570 | — | — |
| 1994-08-02 | $287.50 | $287.50 | 278 | — | — |
| 1994-08-01 | $293.75 | $293.75 | 302 | — | — |
| 1994-07-29 | $287.50 | $287.50 | 264 | — | — |
| 1994-07-28 | $293.75 | $293.75 | 862 | — | — |
| 1994-07-27 | $306.25 | $306.25 | 416 | — | — |
| 1994-07-26 | $306.25 | $306.25 | 408 | — | — |
| 1994-07-25 | $300.00 | $300.00 | 1,016 | — | — |
| 1994-07-22 | $289.06 | $289.06 | 800 | — | — |
| 1994-07-21 | $300.00 | $300.00 | 656 | — | — |
| 1994-07-20 | $306.25 | $306.25 | 320 | — | — |
| 1994-07-19 | $287.50 | $287.50 | 640 | — | — |
| 1994-07-18 | $312.50 | $312.50 | 1,184 | — | — |
| 1994-07-15 | $295.31 | $295.31 | 1,972 | — | — |
| 1994-07-14 | $287.50 | $287.50 | 1,710 | — | — |
| 1994-07-13 | $306.25 | $306.25 | 848 | — | — |
| 1994-07-12 | $300.00 | $300.00 | 716 | — | — |
| 1994-07-11 | $281.25 | $281.25 | 862 | — | — |
| 1994-07-08 | $270.31 | $270.31 | 1,696 | — | — |
| 1994-07-07 | $314.06 | $314.06 | 1,674 | — | — |
| 1994-07-06 | $300.00 | $300.00 | 1,434 | — | — |
| 1994-07-05 | $262.50 | $262.50 | 716 | — | — |
| 1994-07-01 | $256.25 | $256.25 | 86 | — | — |
| 1994-06-30 | $275.00 | $275.00 | 320 | — | — |
| 1994-06-29 | $275.00 | $275.00 | 1,500 | — | — |
| 1994-06-28 | $275.00 | $275.00 | 806 | — | — |
| 1994-06-27 | $242.19 | $242.19 | 798 | — | — |
| 1994-06-24 | $250.00 | $250.00 | 670 | — | — |
| 1994-06-23 | $262.50 | $262.50 | 314 | — | — |
| 1994-06-22 | $250.00 | $250.00 | 456 | — | — |
| 1994-06-21 | $262.50 | $262.50 | 882 | — | — |
| 1994-06-20 | $253.13 | $253.12 | 416 | — | — |
| 1994-06-17 | $268.75 | $268.75 | 386 | — | — |
| 1994-06-16 | $256.25 | $256.25 | 228 | — | — |
| 1994-06-15 | $260.94 | $260.94 | 698 | — | — |
| 1994-06-14 | $275.00 | $275.00 | 628 | — | — |
| 1994-06-13 | $257.81 | $257.81 | 286 | — | — |
| 1994-06-10 | $265.63 | $265.62 | 978 | — | — |
| 1994-06-09 | $275.00 | $275.00 | 594 | — | — |
| 1994-06-08 | $275.00 | $275.00 | 1,366 | — | — |
| 1994-06-07 | $287.50 | $287.50 | 2,070 | — | — |
| 1994-06-06 | $306.25 | $306.25 | 1,964 | — | — |
| 1994-06-03 | $312.50 | $312.50 | 1,386 | — | — |
| 1994-06-02 | $312.50 | $312.50 | 2,326 | — | — |
| 1994-06-01 | $300.00 | $300.00 | 3,812 | — | — |
| 1994-05-31 | $275.00 | $275.00 | 1,336 | — | — |
| 1994-05-27 | $275.00 | $275.00 | 1,764 | — | — |
| 1994-05-26 | $275.00 | $275.00 | 772 | — | — |
| 1994-05-25 | $268.75 | $268.75 | 2,190 | — | — |
| 1994-05-24 | $256.25 | $256.25 | 708 | — | — |
| 1994-05-23 | $250.00 | $250.00 | 566 | — | — |
| 1994-05-20 | $237.50 | $237.50 | 908 | — | — |
| 1994-05-19 | $231.25 | $231.25 | 776 | — | — |
| 1994-05-18 | $206.25 | $206.25 | 304 | — | — |
| 1994-05-17 | $215.63 | $215.62 | 408 | — | — |
| 1994-05-16 | $212.50 | $212.50 | 606 | — | — |
| 1994-05-13 | $212.50 | $212.50 | 440 | — | — |
| 1994-05-12 | $206.25 | $206.25 | 218 | — | — |
| 1994-05-11 | $218.75 | $218.75 | 914 | — | — |
| 1994-05-10 | $203.13 | $203.12 | 1,304 | — | — |
| 1994-05-09 | $212.50 | $212.50 | 646 | — | — |
| 1994-05-06 | $217.97 | $217.97 | 1,392 | — | — |
| 1994-05-05 | $225.00 | $225.00 | 1,888 | — | — |
| 1994-05-04 | $193.75 | $193.75 | 3,420 | — | — |
| 1994-05-03 | $200.00 | $200.00 | 6,076 | — | — |
| 1994-05-02 | $250.00 | $250.00 | 1,792 | — | — |
| 1994-04-29 | $275.00 | $275.00 | 674 | — | — |
| 1994-04-28 | $275.00 | $275.00 | 1,126 | — | — |
| 1994-04-26 | $268.75 | $268.75 | 760 | — | — |
| 1994-04-25 | $275.00 | $275.00 | 1,246 | — | — |
| 1994-04-22 | $268.75 | $268.75 | 788 | — | — |
| 1994-04-21 | $275.00 | $275.00 | 1,216 | — | — |
| 1994-04-20 | $281.25 | $281.25 | 958 | — | — |
| 1994-04-19 | $273.44 | $273.44 | 1,606 | — | — |
| 1994-04-18 | $295.31 | $295.31 | 2,326 | — | — |
| 1994-04-15 | $318.75 | $318.75 | 2,762 | — | — |
| 1994-04-14 | $281.25 | $281.25 | 2,122 | — | — |
| 1994-04-13 | $268.75 | $268.75 | 2,702 | — | — |
| 1994-04-12 | $250.00 | $250.00 | 7,156 | — | — |
| 1994-04-11 | $268.75 | $268.75 | 7,124 | — | — |
| 1994-04-08 | $318.75 | $318.75 | 7,866 | — | — |
| 1994-04-07 | $325.00 | $325.00 | 6,966 | — | — |
| 1994-04-06 | $268.75 | $268.75 | 15,560 | — | — |
| 1994-04-05 | $278.13 | $278.12 | 13,288 | — | — |
| 1994-04-04 | $203.13 | $203.12 | 3,814 | — | — |
| 1994-03-31 | $181.25 | $181.25 | 2,356 | — | — |
| 1994-03-30 | $150.00 | $150.00 | 2,442 | — | — |
| 1994-03-29 | $150.00 | $150.00 | 1,382 | — | — |
| 1994-03-28 | $165.63 | $165.62 | 672 | — | — |
| 1994-03-25 | $162.50 | $162.50 | 1,146 | — | — |
| 1994-03-24 | $175.00 | $175.00 | 870 | — | — |
| 1994-03-23 | $175.00 | $175.00 | 1,734 | — | — |
| 1994-03-22 | $181.25 | $181.25 | 2,622 | — | — |
| 1994-03-21 | $193.75 | $193.75 | 3,270 | — | — |
| 1994-03-18 | $156.25 | $156.25 | 2,036 | — | — |
| 1994-03-17 | $145.31 | $145.31 | 1,408 | — | — |
| 1994-03-16 | $143.75 | $143.75 | 830 | — | — |
| 1994-03-15 | $146.88 | $146.87 | 1,136 | — | — |
| 1994-03-14 | $137.50 | $137.50 | 800 | — | — |
| 1994-03-11 | $131.25 | $131.25 | 952 | — | — |
| 1994-03-10 | $137.50 | $137.50 | 798 | — | — |
| 1994-03-09 | $134.38 | $134.37 | 828 | — | — |
| 1994-03-08 | $134.38 | $134.37 | 946 | — | — |
| 1994-03-07 | $134.38 | $134.37 | 1,404 | — | — |
| 1994-03-04 | $126.56 | $126.56 | 1,654 | — | — |
| 1994-03-03 | $131.25 | $131.25 | 3,084 | — | — |
| 1994-03-02 | $129.69 | $129.69 | 3,910 | — | — |
| 1994-03-01 | $137.50 | $137.50 | 5,008 | — | — |
| 1994-02-28 | $121.88 | $121.87 | 1,224 | — | — |
| 1994-02-25 | $106.25 | $106.25 | 202 | — | — |
| 1994-02-24 | $103.13 | $103.12 | 672 | — | — |
| 1994-02-23 | $109.38 | $109.37 | 480 | — | — |
| 1994-02-22 | $109.38 | $109.37 | 416 | — | — |
| 1994-02-18 | $106.25 | $106.25 | 590 | — | — |
| 1994-02-17 | $118.75 | $118.75 | 552 | — | — |
| 1994-02-16 | $109.38 | $109.37 | 586 | — | — |
| 1994-02-15 | $100.00 | $100.00 | 864 | — | — |
| 1994-02-14 | $96.88 | $96.87 | 410 | — | — |
| 1994-02-11 | $100.00 | $100.00 | 1,582 | — | — |
| 1994-02-10 | $103.13 | $103.12 | 1,374 | — | — |
| 1994-02-09 | $98.44 | $98.44 | 4,416 | — | — |
| 1994-02-08 | $120.31 | $120.31 | 3,458 | — | — |
| 1994-02-07 | $137.50 | $137.50 | 2,692 | — | — |
| 1994-02-04 | $121.88 | $121.87 | 4,962 | — | — |
| 1994-02-03 | $112.50 | $112.50 | 3,026 | — | — |
| 1994-02-02 | $93.75 | $93.75 | 2,936 | — | — |
| 1994-02-01 | $81.25 | $81.25 | 2,936 | — | — |
| 1994-01-31 | $75.00 | $75.00 | 1,854 | — | — |
| 1994-01-28 | $73.44 | $73.44 | 2,110 | — | — |
| 1994-01-27 | $81.25 | $81.25 | 3,194 | — | — |
| 1994-01-26 | $68.75 | $68.75 | 1,050 | — | — |
| 1994-01-25 | $64.06 | $64.06 | 2,778 | — | — |
| 1994-01-24 | $64.06 | $64.06 | 2,454 | — | — |
| 1994-01-21 | $65.63 | $65.62 | 3,178 | — | — |
| 1994-01-20 | $68.75 | $68.75 | 1,868 | — | — |
| 1994-01-19 | $65.63 | $65.62 | 4,230 | — | — |
| 1994-01-18 | $62.50 | $62.50 | 3,010 | — | — |
| 1994-01-17 | $62.50 | $62.50 | 3,962 | — | — |
| 1994-01-14 | $53.13 | $53.12 | 5,178 | — | — |
| 1994-01-13 | $37.50 | $37.50 | 1,598 | — | — |
| 1994-01-12 | $34.38 | $34.37 | 328 | — | — |
| 1994-01-11 | $32.81 | $32.81 | 1,134 | — | — |
| 1994-01-10 | $32.81 | $32.81 | 0 | — | — |
| 1994-01-07 | $32.81 | $32.81 | 0 | — | — |
| 1994-01-06 | $32.81 | $32.81 | 140 | — | — |
| 1994-01-05 | $32.81 | $32.81 | 40 | — | — |
| 1994-01-04 | $37.50 | $37.50 | 20 | — | — |
| 1994-01-03 | $28.13 | $28.13 | 0 | — | — |