Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-19 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $278.13 | $278.12 | 1,802 | — | — |
| 1995-12-28 | $268.75 | $268.75 | 996 | — | — |
| 1995-12-27 | $262.50 | $262.50 | 490 | — | — |
| 1995-12-26 | $262.50 | $262.50 | 806 | — | — |
| 1995-12-22 | $281.25 | $281.25 | 1,438 | — | — |
| 1995-12-21 | $275.00 | $275.00 | 870 | — | — |
| 1995-12-20 | $287.50 | $287.50 | 746 | — | — |
| 1995-12-19 | $281.25 | $281.25 | 744 | — | — |
| 1995-12-18 | $275.00 | $275.00 | 1,258 | — | — |
| 1995-12-15 | $281.25 | $281.25 | 604 | — | — |
| 1995-12-14 | $287.50 | $287.50 | 666 | — | — |
| 1995-12-13 | $293.75 | $293.75 | 456 | — | — |
| 1995-12-12 | $293.75 | $293.75 | 470 | — | — |
| 1995-12-11 | $287.50 | $287.50 | 852 | — | — |
| 1995-12-08 | $306.25 | $306.25 | 434 | — | — |
| 1995-12-07 | $306.25 | $306.25 | 340 | — | — |
| 1995-12-06 | $306.25 | $306.25 | 926 | — | — |
| 1995-12-05 | $306.25 | $306.25 | 1,538 | — | — |
| 1995-12-04 | $300.00 | $300.00 | 988 | — | — |
| 1995-12-01 | $306.25 | $306.25 | 710 | — | — |
| 1995-11-30 | $300.00 | $300.00 | 674 | — | — |
| 1995-11-29 | $293.75 | $293.75 | 716 | — | — |
| 1995-11-28 | $287.50 | $287.50 | 1,340 | — | — |
| 1995-11-27 | $268.75 | $268.75 | 938 | — | — |
| 1995-11-24 | $262.50 | $262.50 | 414 | — | — |
| 1995-11-22 | $275.00 | $275.00 | 612 | — | — |
| 1995-11-21 | $262.50 | $262.50 | 816 | — | — |
| 1995-11-20 | $265.63 | $265.62 | 518 | — | — |
| 1995-11-17 | $265.63 | $265.62 | 840 | — | — |
| 1995-11-16 | $265.63 | $265.62 | 388 | — | — |
| 1995-11-15 | $271.88 | $271.87 | 358 | — | — |
| 1995-11-14 | $271.88 | $271.87 | 1,216 | — | — |
| 1995-11-13 | $290.63 | $290.62 | 588 | — | — |
| 1995-11-10 | $287.50 | $287.50 | 404 | — | — |
| 1995-11-09 | $289.06 | $289.06 | 828 | — | — |
| 1995-11-08 | $293.75 | $293.75 | 380 | — | — |
| 1995-11-07 | $281.25 | $281.25 | 650 | — | — |
| 1995-11-06 | $287.50 | $287.50 | 988 | — | — |
| 1995-11-03 | $281.25 | $281.25 | 766 | — | — |
| 1995-11-02 | $293.75 | $293.75 | 1,722 | — | — |
| 1995-11-01 | $287.50 | $287.50 | 1,038 | — | — |
| 1995-10-31 | $275.00 | $275.00 | 1,150 | — | — |
| 1995-10-30 | $250.00 | $250.00 | 918 | — | — |
| 1995-10-27 | $237.50 | $237.50 | 450 | — | — |
| 1995-10-26 | $237.50 | $237.50 | 678 | — | — |
| 1995-10-25 | $250.00 | $250.00 | 512 | — | — |
| 1995-10-24 | $250.00 | $250.00 | 1,912 | — | — |
| 1995-10-23 | $237.50 | $237.50 | 458 | — | — |
| 1995-10-20 | $221.88 | $221.87 | 856 | — | — |
| 1995-10-19 | $216.41 | $216.41 | 722 | — | — |
| 1995-10-18 | $212.50 | $212.50 | 654 | — | — |
| 1995-10-17 | $206.25 | $206.25 | 1,416 | — | — |
| 1995-10-16 | $203.13 | $203.12 | 3,296 | — | — |
| 1995-10-13 | $187.50 | $187.50 | 1,478 | — | — |
| 1995-10-12 | $195.31 | $195.31 | 690 | — | — |
| 1995-10-11 | $206.25 | $206.25 | 524 | — | — |
| 1995-10-10 | $203.13 | $203.12 | 618 | — | — |
| 1995-10-09 | $203.13 | $203.12 | 824 | — | — |
| 1995-10-06 | $200.00 | $200.00 | 1,028 | — | — |
| 1995-10-05 | $200.00 | $200.00 | 1,148 | — | — |
| 1995-10-04 | $212.50 | $212.50 | 1,144 | — | — |
| 1995-10-03 | $212.50 | $212.50 | 860 | — | — |
| 1995-10-02 | $228.13 | $228.12 | 550 | — | — |
| 1995-09-29 | $228.13 | $228.12 | 824 | — | — |
| 1995-09-28 | $228.13 | $228.12 | 404 | — | — |
| 1995-09-27 | $231.25 | $231.25 | 292 | — | — |
| 1995-09-26 | $228.13 | $228.12 | 392 | — | — |
| 1995-09-25 | $233.59 | $233.59 | 348 | — | — |
| 1995-09-22 | $243.75 | $243.75 | 340 | — | — |
| 1995-09-21 | $235.94 | $235.94 | 540 | — | — |
| 1995-09-20 | $240.63 | $240.62 | 492 | — | — |
| 1995-09-19 | $228.13 | $228.12 | 398 | — | — |
| 1995-09-18 | $228.13 | $228.12 | 578 | — | — |
| 1995-09-15 | $228.13 | $228.12 | 964 | — | — |
| 1995-09-14 | $231.25 | $231.25 | 832 | — | — |
| 1995-09-13 | $243.75 | $243.75 | 890 | — | — |
| 1995-09-12 | $245.31 | $245.31 | 800 | — | — |
| 1995-09-11 | $246.88 | $246.87 | 432 | — | — |
| 1995-09-08 | $231.25 | $231.25 | 1,532 | — | — |
| 1995-09-07 | $225.00 | $225.00 | 1,112 | — | — |
| 1995-09-06 | $225.00 | $225.00 | 1,760 | — | — |
| 1995-09-05 | $225.00 | $225.00 | 1,298 | — | — |
| 1995-09-01 | $240.63 | $240.62 | 2,360 | — | — |
| 1995-08-31 | $243.75 | $243.75 | 664 | — | — |
| 1995-08-30 | $250.00 | $250.00 | 530 | — | — |
| 1995-08-29 | $250.00 | $250.00 | 512 | — | — |
| 1995-08-28 | $256.25 | $256.25 | 392 | — | — |
| 1995-08-25 | $265.63 | $265.62 | 506 | — | — |
| 1995-08-24 | $273.44 | $273.44 | 694 | — | — |
| 1995-08-23 | $262.50 | $262.50 | 484 | — | — |
| 1995-08-22 | $271.88 | $271.87 | 770 | — | — |
| 1995-08-21 | $262.50 | $262.50 | 1,264 | — | — |
| 1995-08-18 | $262.50 | $262.50 | 656 | — | — |
| 1995-08-17 | $271.88 | $271.87 | 318 | — | — |
| 1995-08-16 | $267.19 | $267.19 | 1,584 | — | — |
| 1995-08-15 | $253.13 | $253.12 | 778 | — | — |
| 1995-08-14 | $243.75 | $243.75 | 1,492 | — | — |
| 1995-08-11 | $268.75 | $268.75 | 428 | — | — |
| 1995-08-10 | $272.66 | $272.66 | 452 | — | — |
| 1995-08-09 | $275.00 | $275.00 | 1,628 | — | — |
| 1995-08-08 | $287.50 | $287.50 | 2,104 | — | — |
| 1995-08-07 | $275.00 | $275.00 | 1,314 | — | — |
| 1995-08-04 | $281.25 | $281.25 | 380 | — | — |
| 1995-08-03 | $287.50 | $287.50 | 514 | — | — |
| 1995-08-02 | $287.50 | $287.50 | 886 | — | — |
| 1995-08-01 | $293.75 | $293.75 | 916 | — | — |
| 1995-07-31 | $300.00 | $300.00 | 612 | — | — |
| 1995-07-28 | $287.50 | $287.50 | 338 | — | — |
| 1995-07-27 | $281.25 | $281.25 | 816 | — | — |
| 1995-07-26 | $287.50 | $287.50 | 312 | — | — |
| 1995-07-25 | $287.50 | $287.50 | 760 | — | — |
| 1995-07-24 | $300.00 | $300.00 | 306 | — | — |
| 1995-07-21 | $293.75 | $293.75 | 424 | — | — |
| 1995-07-20 | $287.50 | $287.50 | 858 | — | — |
| 1995-07-19 | $287.50 | $287.50 | 818 | — | — |
| 1995-07-18 | $306.25 | $306.25 | 1,144 | — | — |
| 1995-07-17 | $306.25 | $306.25 | 752 | — | — |
| 1995-07-14 | $318.75 | $318.75 | 704 | — | — |
| 1995-07-13 | $318.75 | $318.75 | 814 | — | — |
| 1995-07-12 | $325.00 | $325.00 | 910 | — | — |
| 1995-07-11 | $312.50 | $312.50 | 764 | — | — |
| 1995-07-10 | $312.50 | $312.50 | 826 | — | — |
| 1995-07-07 | $318.75 | $318.75 | 692 | — | — |
| 1995-07-06 | $312.50 | $312.50 | 546 | — | — |
| 1995-07-05 | $293.75 | $293.75 | 384 | — | — |
| 1995-07-03 | $300.00 | $300.00 | 292 | — | — |
| 1995-06-30 | $300.00 | $300.00 | 1,112 | — | — |
| 1995-06-29 | $293.75 | $293.75 | 1,574 | — | — |
| 1995-06-28 | $306.25 | $306.25 | 452 | — | — |
| 1995-06-27 | $318.75 | $318.75 | 586 | — | — |
| 1995-06-26 | $312.50 | $312.50 | 976 | — | — |
| 1995-06-23 | $315.63 | $315.62 | 504 | — | — |
| 1995-06-22 | $306.25 | $306.25 | 562 | — | — |
| 1995-06-21 | $318.75 | $318.75 | 760 | — | — |
| 1995-06-20 | $300.00 | $300.00 | 2,072 | — | — |
| 1995-06-19 | $287.50 | $287.50 | 2,182 | — | — |
| 1995-06-16 | $275.00 | $275.00 | 1,402 | — | — |
| 1995-06-15 | $290.63 | $290.62 | 2,222 | — | — |
| 1995-06-14 | $300.00 | $300.00 | 1,640 | — | — |
| 1995-06-13 | $306.25 | $306.25 | 1,202 | — | — |
| 1995-06-12 | $325.00 | $325.00 | 568 | — | — |
| 1995-06-09 | $318.75 | $318.75 | 1,234 | — | — |
| 1995-06-08 | $331.25 | $331.25 | 468 | — | — |
| 1995-06-07 | $325.00 | $325.00 | 1,052 | — | — |
| 1995-06-06 | $325.00 | $325.00 | 404 | — | — |
| 1995-06-05 | $321.88 | $321.87 | 2,156 | — | — |
| 1995-06-02 | $343.75 | $343.75 | 462 | — | — |
| 1995-06-01 | $356.25 | $356.25 | 380 | — | — |
| 1995-05-31 | $350.00 | $350.00 | 694 | — | — |
| 1995-05-30 | $350.00 | $350.00 | 548 | — | — |
| 1995-05-26 | $340.63 | $340.62 | 746 | — | — |
| 1995-05-25 | $340.63 | $340.62 | 290 | — | — |
| 1995-05-24 | $340.63 | $340.62 | 1,092 | — | — |
| 1995-05-23 | $343.75 | $343.75 | 1,138 | — | — |
| 1995-05-22 | $350.00 | $350.00 | 1,454 | — | — |
| 1995-05-19 | $331.25 | $331.25 | 850 | — | — |
| 1995-05-18 | $315.63 | $315.62 | 1,052 | — | — |
| 1995-05-17 | $315.63 | $315.62 | 1,524 | — | — |
| 1995-05-16 | $334.38 | $334.37 | 1,056 | — | — |
| 1995-05-15 | $336.72 | $336.72 | 1,148 | — | — |
| 1995-05-12 | $346.88 | $346.87 | 544 | — | — |
| 1995-05-11 | $343.75 | $343.75 | 642 | — | — |
| 1995-05-10 | $343.75 | $343.75 | 924 | — | — |
| 1995-05-09 | $342.19 | $342.19 | 938 | — | — |
| 1995-05-08 | $350.00 | $350.00 | 340 | — | — |
| 1995-05-05 | $350.00 | $350.00 | 530 | — | — |
| 1995-05-04 | $356.25 | $356.25 | 660 | — | — |
| 1995-05-03 | $356.25 | $356.25 | 418 | — | — |
| 1995-05-02 | $350.00 | $350.00 | 900 | — | — |
| 1995-05-01 | $368.75 | $368.75 | 770 | — | — |
| 1995-04-28 | $381.25 | $381.25 | 486 | — | — |
| 1995-04-27 | $375.00 | $375.00 | 840 | — | — |
| 1995-04-26 | $368.75 | $368.75 | 398 | — | — |
| 1995-04-25 | $368.75 | $368.75 | 494 | — | — |
| 1995-04-24 | $375.00 | $375.00 | 716 | — | — |
| 1995-04-21 | $381.25 | $381.25 | 346 | — | — |
| 1995-04-20 | $381.25 | $381.25 | 842 | — | — |
| 1995-04-19 | $384.38 | $384.37 | 762 | — | — |
| 1995-04-18 | $390.63 | $390.62 | 776 | — | — |
| 1995-04-17 | $387.50 | $387.50 | 874 | — | — |
| 1995-04-13 | $393.75 | $393.75 | 1,042 | — | — |
| 1995-04-12 | $368.75 | $368.75 | 1,034 | — | — |
| 1995-04-11 | $350.00 | $350.00 | 1,112 | — | — |
| 1995-04-10 | $340.63 | $340.62 | 928 | — | — |
| 1995-04-07 | $343.75 | $343.75 | 786 | — | — |
| 1995-04-06 | $350.00 | $350.00 | 1,180 | — | — |
| 1995-04-05 | $350.00 | $350.00 | 954 | — | — |
| 1995-04-04 | $350.00 | $350.00 | 1,360 | — | — |
| 1995-04-03 | $343.75 | $343.75 | 1,072 | — | — |
| 1995-03-31 | $343.75 | $343.75 | 1,358 | — | — |
| 1995-03-30 | $340.63 | $340.62 | 1,088 | — | — |
| 1995-03-29 | $343.75 | $343.75 | 1,518 | — | — |
| 1995-03-28 | $362.50 | $362.50 | 452 | — | — |
| 1995-03-27 | $358.59 | $358.59 | 1,026 | — | — |
| 1995-03-24 | $356.25 | $356.25 | 1,018 | — | — |
| 1995-03-23 | $356.25 | $356.25 | 1,000 | — | — |
| 1995-03-22 | $356.25 | $356.25 | 1,460 | — | — |
| 1995-03-21 | $350.00 | $350.00 | 1,362 | — | — |
| 1995-03-20 | $340.63 | $340.62 | 1,084 | — | — |
| 1995-03-17 | $331.25 | $331.25 | 1,302 | — | — |
| 1995-03-16 | $337.50 | $337.50 | 764 | — | — |
| 1995-03-15 | $331.25 | $331.25 | 1,378 | — | — |
| 1995-03-14 | $325.00 | $325.00 | 2,928 | — | — |
| 1995-03-13 | $343.75 | $343.75 | 1,422 | — | — |
| 1995-03-10 | $350.00 | $350.00 | 1,292 | — | — |
| 1995-03-09 | $350.00 | $350.00 | 2,156 | — | — |
| 1995-03-08 | $350.00 | $350.00 | 2,416 | — | — |
| 1995-03-07 | $381.25 | $381.25 | 1,088 | — | — |
| 1995-03-06 | $393.75 | $393.75 | 1,136 | — | — |
| 1995-03-03 | $393.75 | $393.75 | 1,108 | — | — |
| 1995-03-02 | $387.50 | $387.50 | 1,016 | — | — |
| 1995-03-01 | $387.50 | $387.50 | 1,584 | — | — |
| 1995-02-28 | $400.00 | $400.00 | 1,046 | — | — |
| 1995-02-27 | $389.06 | $389.06 | 1,366 | — | — |
| 1995-02-24 | $400.00 | $400.00 | 1,316 | — | — |
| 1995-02-23 | $400.00 | $400.00 | 882 | — | — |
| 1995-02-22 | $399.22 | $399.22 | 1,196 | — | — |
| 1995-02-21 | $396.88 | $396.87 | 1,616 | — | — |
| 1995-02-17 | $400.00 | $400.00 | 784 | — | — |
| 1995-02-16 | $396.88 | $396.87 | 536 | — | — |
| 1995-02-15 | $406.25 | $406.25 | 1,116 | — | — |
| 1995-02-14 | $400.00 | $400.00 | 1,008 | — | — |
| 1995-02-13 | $400.00 | $400.00 | 770 | — | — |
| 1995-02-10 | $406.25 | $406.25 | 1,136 | — | — |
| 1995-02-09 | $406.25 | $406.25 | 698 | — | — |
| 1995-02-08 | $400.00 | $400.00 | 1,448 | — | — |
| 1995-02-07 | $403.13 | $403.12 | 1,204 | — | — |
| 1995-02-06 | $406.25 | $406.25 | 1,668 | — | — |
| 1995-02-03 | $400.00 | $400.00 | 2,164 | — | — |
| 1995-02-02 | $397.66 | $397.66 | 2,760 | — | — |
| 1995-02-01 | $406.25 | $406.25 | 5,522 | — | — |
| 1995-01-31 | $393.75 | $393.75 | 3,784 | — | — |
| 1995-01-30 | $368.75 | $368.75 | 924 | — | — |
| 1995-01-27 | $356.25 | $356.25 | 788 | — | — |
| 1995-01-26 | $375.00 | $375.00 | 1,586 | — | — |
| 1995-01-25 | $365.63 | $365.62 | 514 | — | — |
| 1995-01-24 | $356.25 | $356.25 | 782 | — | — |
| 1995-01-23 | $357.03 | $357.03 | 468 | — | — |
| 1995-01-20 | $365.63 | $365.62 | 1,138 | — | — |
| 1995-01-19 | $350.00 | $350.00 | 698 | — | — |
| 1995-01-18 | $340.63 | $340.62 | 1,356 | — | — |
| 1995-01-17 | $356.25 | $356.25 | 880 | — | — |
| 1995-01-16 | $365.63 | $365.62 | 840 | — | — |
| 1995-01-13 | $368.75 | $368.75 | 1,156 | — | — |
| 1995-01-12 | $365.63 | $365.62 | 1,352 | — | — |
| 1995-01-11 | $375.00 | $375.00 | 1,056 | — | — |
| 1995-01-10 | $371.88 | $371.87 | 1,210 | — | — |
| 1995-01-09 | $375.00 | $375.00 | 678 | — | — |
| 1995-01-06 | $356.25 | $356.25 | 2,514 | — | — |
| 1995-01-05 | $334.38 | $334.37 | 978 | — | — |
| 1995-01-04 | $334.38 | $334.37 | 2,152 | — | — |
| 1995-01-03 | $331.25 | $331.25 | 3,718 | — | — |