Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2010-01-05 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $342.77 | $342.77 | 472,800 | — | — |
| 2024-12-30 | $343.18 | $343.18 | 581,200 | — | — |
| 2024-12-27 | $348.65 | $348.65 | 544,000 | — | — |
| 2024-12-26 | $351.78 | $351.78 | 482,400 | — | — |
| 2024-12-24 | $352.19 | $352.19 | 372,900 | — | — |
| 2024-12-23 | $349.47 | $349.47 | 1,023,600 | — | — |
| 2024-12-20 | $351.50 | $351.50 | 2,253,200 | — | — |
| 2024-12-19 | $352.77 | $352.77 | 1,247,000 | — | — |
| 2024-12-18 | $358.26 | $358.26 | 833,500 | — | — |
| 2024-12-17 | $371.03 | $371.03 | 976,600 | — | — |
| 2024-12-16 | $378.98 | $378.98 | 994,600 | — | — |
| 2024-12-13 | $379.78 | $379.78 | 807,300 | — | — |
| 2024-12-12 | $388.45 | $388.45 | 805,400 | — | — |
| 2024-12-11 | $378.49 | $378.49 | 1,142,100 | — | — |
| 2024-12-10 | $377.96 | $377.96 | 1,738,200 | — | — |
| 2024-12-09 | $365.96 | $365.96 | 1,957,100 | — | — |
| 2024-12-06 | $403.06 | $403.06 | 825,700 | — | — |
| 2024-12-05 | $404.14 | $404.14 | 746,800 | — | — |
| 2024-12-04 | $402.12 | $402.12 | 1,389,900 | — | — |
| 2024-12-03 | $397.61 | $397.61 | 1,191,600 | — | — |
| 2024-12-02 | $394.43 | $394.43 | 1,194,200 | — | — |
| 2024-11-29 | $396.97 | $396.97 | 553,500 | — | — |
| 2024-11-27 | $389.81 | $389.81 | 870,200 | — | — |
| 2024-11-26 | $390.29 | $390.29 | 1,155,000 | — | — |
| 2024-11-25 | $384.47 | $384.47 | 1,110,800 | — | — |
| 2024-11-22 | $388.27 | $388.27 | 1,080,200 | — | — |
| 2024-11-21 | $383.84 | $383.84 | 960,600 | — | — |
| 2024-11-20 | $389.12 | $389.12 | 805,600 | — | — |
| 2024-11-19 | $384.84 | $384.84 | 897,200 | — | — |
| 2024-11-18 | $385.02 | $385.02 | 859,900 | — | — |
| 2024-11-15 | $389.57 | $389.57 | 1,027,700 | — | — |
| 2024-11-14 | $394.25 | $394.25 | 1,934,900 | — | — |
| 2024-11-13 | $406.22 | $406.22 | 2,859,400 | — | — |
| 2024-11-12 | $392.00 | $392.00 | 1,700,300 | — | — |
| 2024-11-11 | $396.04 | $396.04 | 805,200 | — | — |
| 2024-11-08 | $393.71 | $393.71 | 1,143,100 | — | — |
| 2024-11-07 | $393.04 | $393.04 | 1,715,600 | — | — |
| 2024-11-06 | $408.02 | $408.02 | 2,412,000 | — | — |
| 2024-11-05 | $382.38 | $382.38 | 1,587,000 | — | — |
| 2024-11-04 | $375.83 | $375.83 | 2,195,900 | — | — |
| 2024-11-01 | $366.49 | $366.49 | 4,442,300 | — | — |
| 2024-10-31 | $327.61 | $327.61 | 2,175,400 | — | — |
| 2024-10-30 | $331.30 | $331.30 | 1,076,600 | — | — |
| 2024-10-29 | $327.27 | $327.27 | 1,244,000 | — | — |
| 2024-10-28 | $329.67 | $329.67 | 852,200 | — | — |
| 2024-10-25 | $336.00 | $336.00 | 905,400 | — | — |
| 2024-10-24 | $332.02 | $332.02 | 657,500 | — | — |
| 2024-10-23 | $332.22 | $332.22 | 1,112,500 | — | — |
| 2024-10-22 | $329.82 | $329.82 | 1,529,700 | — | — |
| 2024-10-21 | $315.41 | $315.41 | 1,018,700 | — | — |
| 2024-10-18 | $325.61 | $325.61 | 931,900 | — | — |
| 2024-10-17 | $327.53 | $327.53 | 780,400 | — | — |
| 2024-10-16 | $330.22 | $330.22 | 607,700 | — | — |
| 2024-10-15 | $331.94 | $331.94 | 775,600 | — | — |
| 2024-10-14 | $331.80 | $331.80 | 593,100 | — | — |
| 2024-10-11 | $326.05 | $326.05 | 495,900 | — | — |
| 2024-10-10 | $328.78 | $328.78 | 813,600 | — | — |
| 2024-10-09 | $334.02 | $334.02 | 681,300 | — | — |
| 2024-10-08 | $327.30 | $327.30 | 717,500 | — | — |
| 2024-10-07 | $324.57 | $324.57 | 821,400 | — | — |
| 2024-10-04 | $326.32 | $326.32 | 1,062,000 | — | — |
| 2024-10-03 | $322.39 | $322.39 | 896,800 | — | — |
| 2024-10-02 | $329.24 | $329.24 | 1,397,700 | — | — |
| 2024-10-01 | $328.95 | $328.95 | 1,679,500 | — | — |
| 2024-09-30 | $324.08 | $324.08 | 1,192,200 | — | — |
| 2024-09-27 | $326.22 | $326.22 | 1,314,300 | — | — |
| 2024-09-26 | $317.01 | $317.01 | 1,586,700 | — | — |
| 2024-09-25 | $314.49 | $314.49 | 2,110,800 | — | — |
| 2024-09-24 | $323.36 | $323.36 | 4,190,400 | — | — |
| 2024-09-23 | $331.62 | $331.62 | 1,826,600 | — | — |
| 2024-09-20 | $330.40 | $330.40 | 2,577,600 | — | — |
| 2024-09-19 | $331.34 | $331.34 | 1,692,500 | — | — |
| 2024-09-18 | $339.64 | $339.64 | 1,118,300 | — | — |
| 2024-09-17 | $339.35 | $339.35 | 645,200 | — | — |
| 2024-09-16 | $343.37 | $343.37 | 577,700 | — | — |
| 2024-09-13 | $340.17 | $340.17 | 774,400 | — | — |
| 2024-09-12 | $339.03 | $339.03 | 1,068,400 | — | — |
| 2024-09-11 | $327.42 | $327.42 | 1,242,400 | — | — |
| 2024-09-10 | $323.39 | $323.39 | 746,600 | — | — |
| 2024-09-09 | $324.84 | $324.84 | 756,700 | — | — |
| 2024-09-06 | $327.43 | $327.43 | 1,208,400 | — | — |
| 2024-09-05 | $330.78 | $330.78 | 1,533,600 | — | — |
| 2024-09-04 | $331.64 | $331.64 | 1,767,500 | — | — |
| 2024-09-03 | $346.42 | $346.42 | 1,328,100 | — | — |
| 2024-08-30 | $347.54 | $347.54 | 1,030,700 | — | — |
| 2024-08-29 | $351.53 | $351.53 | 847,200 | — | — |
| 2024-08-28 | $355.80 | $355.80 | 591,200 | — | — |
| 2024-08-27 | $360.77 | $360.77 | 1,037,900 | — | — |
| 2024-08-26 | $355.37 | $355.37 | 757,100 | — | — |
| 2024-08-23 | $348.73 | $348.73 | 615,400 | — | — |
| 2024-08-22 | $340.32 | $340.32 | 911,700 | — | — |
| 2024-08-21 | $345.19 | $345.19 | 752,700 | — | — |
| 2024-08-20 | $347.32 | $347.32 | 748,500 | — | — |
| 2024-08-19 | $355.06 | $355.06 | 830,000 | — | — |
| 2024-08-16 | $353.31 | $353.31 | 658,600 | — | — |
| 2024-08-15 | $352.01 | $352.01 | 651,500 | — | — |
| 2024-08-14 | $351.22 | $351.22 | 698,300 | — | — |
| 2024-08-13 | $357.00 | $357.00 | 590,500 | — | — |
| 2024-08-12 | $350.76 | $350.76 | 976,300 | — | — |
| 2024-08-09 | $364.41 | $364.41 | 788,000 | — | — |
| 2024-08-08 | $363.94 | $363.94 | 917,900 | — | — |
| 2024-08-07 | $353.94 | $353.94 | 1,327,200 | — | — |
| 2024-08-06 | $356.78 | $356.78 | 1,356,900 | — | — |
| 2024-08-05 | $363.50 | $363.50 | 1,329,800 | — | — |
| 2024-08-02 | $373.16 | $373.16 | 1,338,500 | — | — |
| 2024-08-01 | $376.97 | $376.97 | 1,091,000 | — | — |
| 2024-07-31 | $379.72 | $379.72 | 1,381,400 | — | — |
| 2024-07-30 | $383.07 | $383.07 | 1,584,500 | — | — |
| 2024-07-29 | $377.36 | $377.36 | 2,051,300 | — | — |
| 2024-07-26 | $367.62 | $367.62 | 4,962,600 | — | — |
| 2024-07-25 | $315.23 | $315.23 | 1,554,300 | — | — |
| 2024-07-24 | $312.66 | $312.66 | 1,988,600 | — | — |
| 2024-07-23 | $320.04 | $320.04 | 1,964,600 | — | — |
| 2024-07-22 | $312.97 | $312.97 | 1,768,200 | — | — |
| 2024-07-19 | $320.31 | $320.31 | 1,113,300 | — | — |
| 2024-07-18 | $321.63 | $321.63 | 1,303,900 | — | — |
| 2024-07-17 | $330.30 | $330.30 | 1,469,300 | — | — |
| 2024-07-16 | $327.42 | $327.42 | 1,516,700 | — | — |
| 2024-07-15 | $324.59 | $324.59 | 1,842,800 | — | — |
| 2024-07-12 | $311.04 | $311.04 | 1,138,400 | — | — |
| 2024-07-11 | $304.14 | $304.14 | 1,517,700 | — | — |
| 2024-07-10 | $293.95 | $293.95 | 1,280,400 | — | — |
| 2024-07-09 | $293.91 | $293.91 | 863,200 | — | — |
| 2024-07-08 | $290.56 | $290.56 | 1,249,000 | — | — |
| 2024-07-05 | $301.79 | $301.79 | 852,500 | — | — |
| 2024-07-03 | $301.25 | $301.25 | 564,100 | — | — |
| 2024-07-02 | $303.50 | $303.50 | 1,156,500 | — | — |
| 2024-07-01 | $296.02 | $296.02 | 1,084,300 | — | — |
| 2024-06-28 | $298.96 | $298.96 | 4,560,600 | — | — |
| 2024-06-27 | $294.11 | $294.11 | 931,500 | — | — |
| 2024-06-26 | $291.59 | $291.59 | 804,800 | — | — |
| 2024-06-25 | $290.80 | $290.80 | 1,465,900 | — | — |
| 2024-06-24 | $285.85 | $285.85 | 1,762,500 | — | — |
| 2024-06-21 | $290.35 | $290.35 | 2,057,200 | — | — |
| 2024-06-20 | $284.00 | $284.00 | 979,200 | — | — |
| 2024-06-18 | $277.62 | $277.62 | 1,063,400 | — | — |
| 2024-06-17 | $285.95 | $285.95 | 1,326,500 | — | — |
| 2024-06-14 | $276.26 | $276.26 | 920,700 | — | — |
| 2024-06-13 | $274.17 | $274.17 | 592,200 | — | — |
| 2024-06-12 | $275.06 | $275.06 | 1,095,300 | — | — |
| 2024-06-11 | $276.83 | $276.83 | 792,700 | — | — |
| 2024-06-10 | $276.07 | $276.07 | 889,300 | — | — |
| 2024-06-07 | $276.83 | $276.83 | 945,500 | — | — |
| 2024-06-06 | $279.36 | $279.36 | 783,100 | — | — |
| 2024-06-05 | $278.10 | $278.10 | 740,800 | — | — |
| 2024-06-04 | $280.60 | $280.60 | 699,800 | — | — |
| 2024-06-03 | $286.22 | $286.22 | 751,900 | — | — |
| 2024-05-31 | $287.12 | $287.12 | 2,230,700 | — | — |
| 2024-05-30 | $276.11 | $276.11 | 812,700 | — | — |
| 2024-05-29 | $271.35 | $271.35 | 804,100 | — | — |
| 2024-05-28 | $271.42 | $271.42 | 773,900 | — | — |
| 2024-05-24 | $271.46 | $271.46 | 670,000 | — | — |
| 2024-05-23 | $268.41 | $268.41 | 1,081,600 | — | — |
| 2024-05-22 | $271.09 | $271.09 | 1,569,600 | — | — |
| 2024-05-21 | $275.11 | $275.11 | 807,800 | — | — |
| 2024-05-20 | $274.84 | $274.84 | 686,300 | — | — |
| 2024-05-17 | $273.02 | $273.02 | 751,700 | — | — |
| 2024-05-16 | $277.54 | $277.54 | 778,000 | — | — |
| 2024-05-15 | $271.77 | $271.77 | 959,700 | — | — |
| 2024-05-14 | $278.13 | $278.13 | 1,155,700 | — | — |
| 2024-05-13 | $274.65 | $274.65 | 918,600 | — | — |
| 2024-05-10 | $275.55 | $275.55 | 1,778,300 | — | — |
| 2024-05-09 | $263.93 | $263.93 | 1,681,400 | — | — |
| 2024-05-08 | $272.78 | $272.78 | 3,248,400 | — | — |
| 2024-05-07 | $268.00 | $268.00 | 1,219,100 | — | — |
| 2024-05-06 | $271.47 | $271.47 | 1,242,600 | — | — |
| 2024-05-03 | $265.93 | $265.93 | 865,800 | — | — |
| 2024-05-02 | $262.00 | $262.00 | 770,900 | — | — |
| 2024-05-01 | $259.70 | $259.70 | 1,270,400 | — | — |
| 2024-04-30 | $255.94 | $255.94 | 1,601,000 | — | — |
| 2024-04-29 | $259.76 | $259.76 | 1,206,700 | — | — |
| 2024-04-26 | $254.61 | $254.61 | 2,600,100 | — | — |
| 2024-04-25 | $259.10 | $259.10 | 2,172,700 | — | — |
| 2024-04-24 | $264.70 | $264.70 | 1,132,800 | — | — |
| 2024-04-23 | $266.31 | $266.31 | 967,100 | — | — |
| 2024-04-22 | $265.08 | $265.08 | 1,171,100 | — | — |
| 2024-04-19 | $265.21 | $265.21 | 1,164,400 | — | — |
| 2024-04-18 | $259.91 | $259.91 | 855,900 | — | — |
| 2024-04-17 | $258.03 | $258.03 | 997,500 | — | — |
| 2024-04-16 | $257.57 | $257.57 | 1,095,700 | — | — |
| 2024-04-15 | $256.90 | $256.90 | 1,265,100 | — | — |
| 2024-04-12 | $260.50 | $260.50 | 1,048,500 | — | — |
| 2024-04-11 | $266.53 | $266.53 | 1,149,900 | — | — |
| 2024-04-10 | $262.85 | $262.85 | 1,437,000 | — | — |
| 2024-04-09 | $271.46 | $271.46 | 1,216,400 | — | — |
| 2024-04-08 | $273.05 | $273.05 | 1,326,400 | — | — |
| 2024-04-05 | $267.49 | $267.49 | 1,725,300 | — | — |
| 2024-04-04 | $271.23 | $271.23 | 1,540,500 | — | — |
| 2024-04-03 | $275.69 | $275.69 | 1,034,600 | — | — |
| 2024-04-02 | $278.02 | $278.02 | 1,075,500 | — | — |
| 2024-04-01 | $284.15 | $284.15 | 1,362,800 | — | — |
| 2024-03-28 | $290.63 | $290.63 | 1,254,300 | — | — |
| 2024-03-27 | $293.51 | $293.51 | 1,229,500 | — | — |
| 2024-03-26 | $287.89 | $287.89 | 1,144,400 | — | — |
| 2024-03-25 | $290.60 | $290.60 | 1,194,100 | — | — |
| 2024-03-22 | $290.60 | $290.60 | 1,084,300 | — | — |
| 2024-03-21 | $294.61 | $294.61 | 1,191,600 | — | — |
| 2024-03-20 | $295.30 | $295.30 | 1,971,100 | — | — |
| 2024-03-19 | $298.58 | $298.58 | 1,769,300 | — | — |
| 2024-03-18 | $296.18 | $296.18 | 1,126,400 | — | — |
| 2024-03-15 | $290.65 | $290.65 | 2,742,400 | — | — |
| 2024-03-14 | $297.00 | $297.00 | 1,476,000 | — | — |
| 2024-03-13 | $298.40 | $298.40 | 1,056,200 | — | — |
| 2024-03-12 | $294.70 | $294.70 | 1,621,800 | — | — |
| 2024-03-11 | $298.25 | $298.25 | 2,017,500 | — | — |
| 2024-03-08 | $283.78 | $283.78 | 1,057,900 | — | — |
| 2024-03-07 | $282.00 | $282.00 | 2,296,500 | — | — |
| 2024-03-06 | $276.33 | $276.33 | 1,779,400 | — | — |
| 2024-03-05 | $280.85 | $280.85 | 1,227,100 | — | — |
| 2024-03-04 | $279.06 | $279.06 | 1,743,600 | — | — |
| 2024-03-01 | $293.16 | $293.16 | 1,376,600 | — | — |
| 2024-02-29 | $293.93 | $293.93 | 1,741,100 | — | — |
| 2024-02-28 | $288.34 | $288.34 | 1,147,100 | — | — |
| 2024-02-27 | $290.00 | $290.00 | 1,496,700 | — | — |
| 2024-02-26 | $292.64 | $292.64 | 4,509,000 | — | — |
| 2024-02-23 | $299.42 | $299.42 | 1,475,100 | — | — |
| 2024-02-22 | $297.00 | $297.00 | 2,380,900 | — | — |
| 2024-02-21 | $287.30 | $287.30 | 1,236,800 | — | — |
| 2024-02-20 | $295.13 | $295.13 | 2,029,500 | — | — |
| 2024-02-16 | $293.00 | $293.00 | 2,053,100 | — | — |
| 2024-02-15 | $294.14 | $294.14 | 1,276,200 | — | — |
| 2024-02-14 | $287.28 | $287.28 | 1,258,300 | — | — |
| 2024-02-13 | $292.65 | $292.65 | 2,610,500 | — | — |
| 2024-02-12 | $297.91 | $297.91 | 2,054,900 | — | — |
| 2024-02-09 | $291.15 | $291.15 | 2,083,500 | — | — |
| 2024-02-08 | $282.60 | $282.60 | 2,778,200 | — | — |
| 2024-02-07 | $283.67 | $283.67 | 4,253,500 | — | — |
| 2024-02-06 | $290.28 | $290.28 | 4,085,600 | — | — |
| 2024-02-05 | $303.65 | $303.65 | 2,920,900 | — | — |
| 2024-02-02 | $319.21 | $319.21 | 4,973,200 | — | — |
| 2024-02-01 | $382.34 | $382.34 | 2,349,800 | — | — |
| 2024-01-31 | $370.71 | $370.71 | 1,334,400 | — | — |
| 2024-01-30 | $376.98 | $376.98 | 870,200 | — | — |
| 2024-01-29 | $380.83 | $380.83 | 1,154,300 | — | — |
| 2024-01-26 | $377.07 | $377.07 | 1,041,100 | — | — |
| 2024-01-25 | $369.07 | $369.07 | 2,066,600 | — | — |
| 2024-01-24 | $371.39 | $371.39 | 2,227,200 | — | — |
| 2024-01-23 | $378.64 | $378.64 | 1,020,700 | — | — |
| 2024-01-22 | $373.15 | $373.15 | 1,016,000 | — | — |
| 2024-01-19 | $371.10 | $371.10 | 1,043,500 | — | — |
| 2024-01-18 | $364.55 | $364.55 | 1,032,700 | — | — |
| 2024-01-17 | $359.24 | $359.24 | 936,900 | — | — |
| 2024-01-16 | $368.34 | $368.34 | 869,600 | — | — |
| 2024-01-12 | $364.90 | $364.90 | 988,900 | — | — |
| 2024-01-11 | $367.62 | $367.62 | 910,000 | — | — |
| 2024-01-10 | $367.00 | $367.00 | 957,700 | — | — |
| 2024-01-09 | $368.61 | $368.61 | 1,592,200 | — | — |
| 2024-01-08 | $378.87 | $378.87 | 962,200 | — | — |
| 2024-01-05 | $372.20 | $372.20 | 998,300 | — | — |
| 2024-01-04 | $375.75 | $375.75 | 1,296,300 | — | — |
| 2024-01-03 | $386.67 | $386.67 | 771,800 | — | — |
| 2024-01-02 | $391.51 | $391.51 | 948,100 | — | — |