NASDAQ:CHTR | Historical Stock Price | CHARTER COMMUNICATIONS, INC. /MO/

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2010-01-05 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$28.03$55.52$109.98$217.86$431.56$854.912010-01-052026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2012-12-31$76.24$76.24758,300——
2012-12-28$73.58$73.58443,400——
2012-12-27$73.67$73.67465,400——
2012-12-26$73.24$73.24415,500——
2012-12-24$73.43$73.43193,900——
2012-12-21$73.43$73.43823,100——
2012-12-20$73.21$73.211,223,000——
2012-12-19$74.05$74.051,234,800——
2012-12-18$74.14$74.141,568,100——
2012-12-17$70.78$70.781,088,200——
2012-12-14$68.68$68.68330,600——
2012-12-13$69.08$69.08480,000——
2012-12-12$69.61$69.61669,900——
2012-12-11$69.59$69.59810,300——
2012-12-10$69.76$69.76539,400——
2012-12-07$70.43$70.43923,000——
2012-12-06$69.60$69.60700,900——
2012-12-05$69.74$69.74924,300——
2012-12-04$70.45$70.451,445,600——
2012-12-03$70.45$70.45624,600——
2012-11-30$70.85$70.851,827,500——
2012-11-29$71.31$71.311,667,700——
2012-11-28$70.29$70.29567,700——
2012-11-27$70.29$70.29663,000——
2012-11-26$70.28$70.28675,200——
2012-11-23$70.00$70.00196,900——
2012-11-21$69.87$69.871,708,200——
2012-11-20$70.31$70.31590,700——
2012-11-19$68.64$68.64388,500——
2012-11-16$69.27$69.27524,500——
2012-11-15$68.54$68.54779,000——
2012-11-14$67.50$67.50667,300——
2012-11-13$68.94$68.94675,100——
2012-11-12$69.00$69.00467,000——
2012-11-09$68.72$68.72512,400——
2012-11-08$68.26$68.26704,400——
2012-11-07$69.47$69.471,948,800——
2012-11-06$71.62$71.622,566,500——
2012-11-05$72.94$72.941,861,800——
2012-11-02$75.10$75.10727,000——
2012-11-01$77.75$77.75599,300——
2012-10-31$77.41$77.41533,700——
2012-10-26$76.57$76.57432,000——
2012-10-25$76.19$76.19299,800——
2012-10-24$76.09$76.09758,000——
2012-10-23$76.19$76.191,179,800——
2012-10-22$78.17$78.17650,400——
2012-10-19$78.54$78.54854,000——
2012-10-18$78.51$78.51317,300——
2012-10-17$77.69$77.69405,200——
2012-10-16$76.65$76.65515,800——
2012-10-15$76.73$76.73294,200——
2012-10-12$76.13$76.13285,900——
2012-10-11$76.12$76.12461,200——
2012-10-10$75.98$75.98337,800——
2012-10-09$76.08$76.08911,000——
2012-10-08$76.03$76.03338,600——
2012-10-05$76.53$76.53421,000——
2012-10-04$77.38$77.38409,700——
2012-10-03$76.76$76.76540,200——
2012-10-02$75.50$75.50752,100——
2012-10-01$75.01$75.01497,800——
2012-09-28$75.06$75.06623,900——
2012-09-27$75.21$75.21656,700——
2012-09-26$74.89$74.891,151,500——
2012-09-25$75.44$75.44703,200——
2012-09-24$76.37$76.371,288,600——
2012-09-21$79.43$79.43921,700——
2012-09-20$80.28$80.28242,500——
2012-09-19$80.38$80.38834,800——
2012-09-18$79.89$79.89316,900——
2012-09-17$80.74$80.74389,700——
2012-09-14$82.54$82.54421,800——
2012-09-13$81.63$81.63484,900——
2012-09-12$80.20$80.201,048,800——
2012-09-11$78.90$78.90663,200——
2012-09-10$77.80$77.80272,600——
2012-09-07$78.15$78.15388,200——
2012-09-06$79.28$79.28357,400——
2012-09-05$78.16$78.16483,500——
2012-09-04$77.08$77.08301,500——
2012-08-31$77.80$77.80210,600——
2012-08-30$77.00$77.00193,500——
2012-08-29$76.46$76.46313,500——
2012-08-28$76.76$76.76234,300——
2012-08-27$77.24$77.24151,100——
2012-08-24$77.73$77.73324,900——
2012-08-23$76.38$76.38587,900——
2012-08-22$77.11$77.11284,900——
2012-08-21$77.28$77.28299,300——
2012-08-20$77.88$77.88285,400——
2012-08-17$77.80$77.80462,400——
2012-08-16$78.50$78.50640,600——
2012-08-15$79.80$79.80612,400——
2012-08-14$78.50$78.501,486,900——
2012-08-13$78.91$78.91843,500——
2012-08-10$77.93$77.93726,700——
2012-08-09$75.51$75.512,376,000——
2012-08-08$76.01$76.01730,300——
2012-08-07$76.68$76.681,824,400——
2012-08-06$77.59$77.59718,700——
2012-08-03$79.93$79.93526,900——
2012-08-02$78.30$78.30547,400——
2012-08-01$78.34$78.34474,500——
2012-07-31$76.92$76.92529,400——
2012-07-30$77.46$77.46726,300——
2012-07-27$76.35$76.35516,900——
2012-07-26$75.80$75.80687,200——
2012-07-25$74.20$74.20546,300——
2012-07-24$72.92$72.92271,500——
2012-07-23$73.52$73.52458,200——
2012-07-20$74.37$74.37293,600——
2012-07-19$74.81$74.81518,300——
2012-07-18$72.95$72.95347,500——
2012-07-17$73.07$73.07292,100——
2012-07-16$72.53$72.53154,300——
2012-07-13$72.87$72.87236,800——
2012-07-12$72.78$72.78472,700——
2012-07-11$71.59$71.59407,500——
2012-07-10$72.10$72.10533,700——
2012-07-09$72.02$72.02232,000——
2012-07-06$72.08$72.08140,600——
2012-07-05$72.24$72.24244,600——
2012-07-03$72.21$72.21141,100——
2012-07-02$72.05$72.05710,800——
2012-06-29$70.87$70.87693,500——
2012-06-28$70.00$70.00263,000——
2012-06-27$69.65$69.65544,800——
2012-06-26$67.70$67.70345,800——
2012-06-25$66.61$66.61522,800——
2012-06-22$67.91$67.91982,700——
2012-06-21$67.44$67.44253,700——
2012-06-20$69.40$69.40637,200——
2012-06-19$68.98$68.98656,300——
2012-06-18$67.63$67.63362,900——
2012-06-15$66.89$66.89439,600——
2012-06-14$65.89$65.89414,500——
2012-06-13$64.93$64.931,072,700——
2012-06-12$64.73$64.73596,800——
2012-06-11$63.39$63.39261,400——
2012-06-08$64.12$64.12181,000——
2012-06-07$63.81$63.81676,100——
2012-06-06$63.75$63.75450,700——
2012-06-05$63.51$63.51787,600——
2012-06-04$61.28$61.28262,000——
2012-06-01$61.31$61.31290,600——
2012-05-31$62.70$62.702,103,800——
2012-05-30$63.19$63.19415,000——
2012-05-29$64.63$64.631,029,000——
2012-05-25$64.27$64.27386,400——
2012-05-24$64.21$64.21437,200——
2012-05-23$64.61$64.61398,000——
2012-05-22$64.65$64.651,162,100——
2012-05-21$63.63$63.63447,500——
2012-05-18$61.68$61.68575,000——
2012-05-17$63.34$63.34429,400——
2012-05-16$65.30$65.30728,200——
2012-05-15$65.49$65.49384,500——
2012-05-14$66.23$66.23426,200——
2012-05-11$67.49$67.49519,900——
2012-05-10$67.70$67.70491,000——
2012-05-09$67.14$67.141,286,600——
2012-05-08$64.97$64.971,673,600——
2012-05-07$61.82$61.82347,800——
2012-05-04$61.57$61.57247,200——
2012-05-03$62.35$62.35330,700——
2012-05-02$62.24$62.24350,900——
2012-05-01$61.02$61.02644,400——
2012-04-30$60.47$60.47209,100——
2012-04-27$60.42$60.42313,400——
2012-04-26$60.95$60.95293,900——
2012-04-25$60.63$60.63368,600——
2012-04-24$60.17$60.17244,200——
2012-04-23$60.20$60.20486,900——
2012-04-20$61.96$61.96231,300——
2012-04-19$61.45$61.45275,200——
2012-04-18$61.16$61.16194,000——
2012-04-17$61.31$61.31357,600——
2012-04-16$60.34$60.34155,500——
2012-04-13$60.97$60.97243,300——
2012-04-12$61.06$61.06310,100——
2012-04-11$60.56$60.56415,200——
2012-04-10$59.41$59.41449,000——
2012-04-09$61.66$61.66219,600——
2012-04-05$62.76$62.76245,200——
2012-04-04$61.78$61.78376,000——
2012-04-03$63.01$63.01282,100——
2012-04-02$64.37$64.37223,100——
2012-03-30$63.45$63.45433,100——
2012-03-29$63.11$63.11337,000——
2012-03-28$63.25$63.25138,400——
2012-03-27$63.98$63.98145,300——
2012-03-26$64.37$64.37287,300——
2012-03-23$64.91$64.91531,000——
2012-03-22$64.63$64.63316,100——
2012-03-21$64.01$64.01235,500——
2012-03-20$63.23$63.23285,000——
2012-03-19$63.97$63.97220,500——
2012-03-16$63.99$63.99375,300——
2012-03-15$63.49$63.49214,900——
2012-03-14$63.11$63.11236,100——
2012-03-13$62.89$62.89272,000——
2012-03-12$62.47$62.47273,700——
2012-03-09$61.09$61.09461,700——
2012-03-08$61.04$61.04317,700——
2012-03-07$60.54$60.54284,300——
2012-03-06$60.90$60.90293,600——
2012-03-05$62.35$62.35179,200——
2012-03-02$62.56$62.56192,000——
2012-03-01$63.24$63.24236,500——
2012-02-29$63.41$63.41359,100——
2012-02-28$63.56$63.56416,700——
2012-02-27$63.57$63.57462,000——
2012-02-24$63.43$63.43257,800——
2012-02-23$63.50$63.50205,200——
2012-02-22$62.72$62.72195,900——
2012-02-21$62.70$62.70177,300——
2012-02-17$62.85$62.85247,900——
2012-02-16$62.51$62.51454,000——
2012-02-15$62.22$62.22911,600——
2012-02-14$60.02$60.02277,300——
2012-02-13$59.97$59.97677,400——
2012-02-10$58.59$58.59431,700——
2012-02-09$58.79$58.79570,700——
2012-02-08$58.12$58.12391,400——
2012-02-07$57.84$57.84199,000——
2012-02-06$58.31$58.3194,900——
2012-02-03$58.17$58.17321,600——
2012-02-02$57.80$57.80154,400——
2012-02-01$58.28$58.28312,800——
2012-01-31$57.64$57.64193,500——
2012-01-30$56.83$56.83344,100——
2012-01-27$57.61$57.61559,600——
2012-01-26$58.49$58.49658,500——
2012-01-25$57.71$57.71594,800——
2012-01-24$56.64$56.64510,300——
2012-01-23$57.00$57.00539,500——
2012-01-20$57.01$57.01286,900——
2012-01-19$56.97$56.97425,500——
2012-01-18$56.44$56.44153,100——
2012-01-17$56.97$56.97454,000——
2012-01-13$56.96$56.96350,100——
2012-01-12$57.46$57.461,292,200——
2012-01-11$56.15$56.15362,200——
2012-01-10$56.66$56.66434,700——
2012-01-09$56.75$56.75341,700——
2012-01-06$56.62$56.62274,100——
2012-01-05$56.98$56.98571,700——
2012-01-04$56.81$56.81379,900——
2012-01-03$57.19$57.19792,200——